|
^ BLNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 27, 2022 |
| BLNK Trading Signals: Hourly Price Forecast and Prediction(Blink Charging Co)
One month low (close): $10.1750 One month high (close): $14.6150
BLNK Daily Change: -8.37% Daily StdDev 4.45% BLNK EMA_5_Trend: -3.08% 10Minute StdDev: $0.3924
Latest Price : $10.18(-8.37%) | Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($0.3) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.2)
| BLNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.08% Daily EMA 20 BBV: -2.3
| Tue. Dec. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/27 | 14 | 12.7 | 11.96 | 11.01(-0.9) | 10.77(-0.83) | 10.49(-1.04) | 10.21 | -2.3 | | -16 | 32(-2.1) | -50 | [-20] | [-42] | [-27] | -108 | -81 | DT | -0.8 | CloseShort | | (-14) | -23 | -28 | -7 | -20 | -2.3,0 | 21 | Sample size 50 Avg positive next hour return: 0.69%(48%) Avg negative next hour return: -1.12%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.77(hourly_sma_10 5.48%) 11.01(hourly_sma_20 7.84%) 11.96(daily_ema_10 17.14%) 12.7(daily_ema_20 24.39%)
|
| 2 | Dec/27 | 13 | 12.7 | 11.96 | 11.11(-0.8) | 10.86(-0.91) | 10.6(-1.49) | 10.34 | -2.2 | | -16 | 34(-2.1) | -50 | [-18] | [-53] | [-27] | -103 | -257 | DT | -0.7 | CloseShort | | (-18) | -34 | -42 | -5 | -20 | -2.1,0 | 21 | 3 | Dec/27 | 12 | 12.7 | 11.96 | 11.2(-0.71) | 10.96(-0.54) | 10.76(-1.01) | 10.54 | -2 | | -16 | 36(-1.9) | -50 | [-16] | [-37] | [-17] | -93 | -125 | DT | -0.6 | HoldShort | | (-16) | -23 | -23 | -1 | -20 | -1.7,0 | 21 | 4 | Dec/27 | 11 | 12.7 | 11.96 | 11.28(-0.62) | 11.02(-0.63) | 10.87(-0.91) | 10.65 | -1.9 | | -16 | 38(-1.3) | -50 | [-14] | [-35] | [-16] | -88 | -163 | DT | -0.5 | HoldShort | | (-16) | -20 | -17 | -6 | -20 | -1.5,0 | 21 | 5 | Dec/27 | 10 | 12.7 | 11.96 | 11.35(-0.7) | 11.09(-0.54) | 10.97(-0.72) | 10.73 | -1.8 | | -16 | 39(-0.8) | -50 | [-16] | [-31] | [-15] | -88 | -23 | DT | -0.6 | HoldShort | | (-16) | -16 | -2 | -6 | -20 | -1.5,0 | 21 | | | |
6 | Dec/27 | 9 | 12.7 | 11.96 | 11.43(-0.52) | 11.15(-0.36) | 11.05(-0.72) | 10.74 | -1.8 | | -16 | 40(0.3) | -50 | [-12] | [-28] | [-36] | -89 | -253 | DT | -0.7 | HoldShort? | | (-14) | -16 | -72 | -5 | -20 | -1.6,1 | 21 | 7 | Dec/23 | 15 | 12.85 | 12.23 | 11.49(-0.43) | 11.19(-0.09) | 11.13(-0.36) | 11.1 | -1.9 | | -12 | 40(-8.6) | -50 | [-10] | [-14] | [-8] | -70 | 7 | DT | -0.1 | OpenShort? | | (-12) | -8 | -10 | 2 | -20 | -0.9,3 | 22 | 8 | Dec/23 | 14 | 12.85 | 12.23 | 11.54(-0.35) | 11.2(-0.09) | 11.13(0) | 11.15 | -1.9 | | -12 | 48(0) | -50 | [-8] | [-6] | [1] | -70 | 21 | DP | -0 | OpenShort | | (-8) | 0 | 2 | 2 | 0 | -0.9,3 | 22 | 9 | Dec/23 | 13 | 12.85 | 12.23 | 11.58(-0.43) | 11.2(0) | 11.17(-0.45) | 11.14 | -1.9 | | -12 | 48(0) | -50 | [-10] | [-15] | [-2] | -74 | -51 | DT | -0.1 | OpenShort | | (-8) | -10 | 8 | -2 | -20 | -1,1 | 22 | 10 | Dec/23 | 12 | 12.85 | 12.23 | 11.63(-0.43) | 11.21(-0.44) | 11.22(-0.27) | 11.1 | -1.9 | | -12 | 48(0.5) | -50 | [-10] | [-16] | [1] | -76 | -81 | DP | -0.3 | OpenShort | | (-10) | -6 | -10 | 1 | 20 | -1.2,4 | 22 | | | |
11 | Dec/23 | 11 | 12.85 | 12.23 | 11.68(-0.43) | 11.26(-0.79) | 11.25(-0.09) | 11.15 | -1.9 | | -12 | 48(0.5) | -50 | [-10] | [-16] | [-5] | -76 | -26 | DT | -0.2 | HoldShort | | (-11) | -2 | -29 | -1 | 20 | -1.2,4 | 22 | 12 | Dec/23 | 10 | 12.85 | 12.23 | 11.73(-0.34) | 11.35(-0.79) | 11.26(0.18) | 11.3 | -1.7 | | -12 | 47(0.6) | -50 | [-8] | [-9] | [18] | -67 | 27 | DP | 0.1 | OpenShort | | (-8) | 4 | 22 | 6 | 20 | -1,8 | 22 | 13 | Dec/23 | 9 | 12.85 | 12.23 | 11.77(-0.42) | 11.44(-0.78) | 11.26(0) | 11.19 | -1.8 | | -12 | 47(1.1) | -50 | [-10] | [-14] | [-7] | -78 | -52 | DT | -0.1 | OpenShort? | | (-9) | 0 | -27 | 5 | 18 | -1.4,7 | 22 | 14 | Dec/22 | 15 | 12.96 | 12.37 | 11.82(-0.25) | 11.53(-0.69) | 11.24(0.27) | 11.33 | -2 | | -12 | 45(-2.6) | -50 | [-6] | [-6] | [8] | -72 | -81 | DP | 0.2 | OpenShort? | | (-8) | 6 | 12 | 10 | 20 | -1.2,8 | 25 | 15 | Dec/22 | 14 | 12.96 | 12.37 | 11.85(-0.25) | 11.61(-0.77) | 11.21(-0.53) | 11.27 | -2.1 | | -12 | 48(2.7) | -50 | [-6] | [-25] | [3] | -84 | -368 | DP | 0.2 | OpenShort | | (-8) | -12 | 12 | 10 | -20 | -1.5,4 | 25 | | | |
16 | Dec/22 | 13 | 12.96 | 12.37 | 11.88(-0.17) | 11.7(-0.76) | 11.27(-1.49) | 11.21 | -2.1 | | -12 | 45(3.7) | -50 | [-4] | [-47] | [-9] | -94 | -772 | DT | -0.2 | OpenShort | | (-6) | -34 | 2 | 3 | -20 | -1.8,1 | 25 | 17 | Dec/22 | 12 | 12.96 | 12.37 | 11.9(-0.25) | 11.79(-0.67) | 11.44(-1.72) | 11.2 | -2.1 | | -12 | 42(5) | -50 | [-6] | [-51] | [-19] | -103 | -779 | DT | -0.7 | HoldShort | | (-6) | -39 | 2 | -14 | -20 | -2.1,0 | 25 | 18 | Dec/22 | 11 | 12.96 | 12.37 | 11.93(-0.25) | 11.87(-0.67) | 11.64(-1.61) | 11.19 | -2.2 | | -12 | 37(5.9) | -50 | [-6] | [-49] | [-30] | -113 | -778 | DT | -1.5 | HoldShort | | (-6) | -37 | -2 | -48 | -20 | -2.5,0 | 25 | 19 | Dec/22 | 10 | 12.96 | 12.37 | 11.96(-0.33) | 11.95(-0.83) | 11.83(-1.66) | 11.2 | -2.1 | | -12 | 31(9.2) | -50 | [-8] | [-52] | [-53] | -102 | -726 | DT | -2.5 | HoldShort | | (-6) | -38 | -69 | -51 | -20 | -3,23 | 25 | 20 | Dec/22 | 9 | 12.96 | 12.37 | 12(-0.17) | 12.05(-0.41) | 12.03(-0.91) | 11.56 | -1.7 | | -12 | 22(2.3) | -50 | [-4] | [-30] | [-52] | -61 | -428 | DT | -2.7 | OpenShort? | | (-4) | -21 | -95 | -33 | -20 | -2.5,52 | 25 | | | |
21 | Dec/21 | 15 | 13.06 | 12.56 | 12.02(-0.17) | 12.1(-0.08) | 12.14(-0.08) | 12.08 | -1.3 | | -8 | 19(-4.7) | -50 | [-4] | [-5] | [-6] | 30 | 208 | DT | -0.4 | OpenShort? | | (0) | -2 | -16 | -2 | -8 | 0.4,70 | 37 | 22 | Dec/21 | 14 | 13.06 | 12.56 | 12.04(-0.25) | 12.11(0.17) | 12.15(0.33) | 12.17 | -1.2 | | -8 | 24(-8.7) | -50 | [-6] | [6] | [9] | 51 | 453 | UR | 0.1 | SmallShort | | (-2) | 8 | 7 | 9 | 20 | 0.7,83 | 37 | 23 | Dec/21 | 13 | 13.06 | 12.56 | 12.07(-0.25) | 12.09(-0.08) | 12.11(0.33) | 12.13 | -1.3 | | -8 | 33(-4.3) | -50 | [-6] | [4] | [5] | 39 | 393 | UR | 0.1 | SmallShort | | (-7) | 8 | -2 | 16 | 20 | 0.2,84 | 37 | 24 | Dec/21 | 12 | 13.06 | 12.56 | 12.1(-0.17) | 12.1(0.08) | 12.11(0) | 12.14 | -1.2 | | -8 | 37(-2.9) | -50 | [-4] | [-2] | [-2] | 35 | 206 | DT | 0.3 | OpenShort | | (-4) | 0 | -7 | 21 | -20 | 0.1,82 | 37 | 25 | Dec/21 | 11 | 13.06 | 12.56 | 12.12(-0.16) | 12.09(0.33) | 12.07(0.17) | 12.18 | -1.2 | | -8 | 40(-1.4) | -45 | [-4] | [5] | [7] | 23 | 258 | UR | 0.4 | SmallShort | | (-6) | 4 | 15 | 19 | -8 | 0.2,68 | 37 | | | |
26 | Dec/21 | 10 | 13.06 | 12.56 | 12.12(0) | 12.05(0.42) | 12.07(0) | 12.1 | -1.3 | | -8 | 41(-1.1) | -25 | [0] | [3] | [6] | -8 | -30 | UR | 0.2 | SmallShort | | (-4) | 0 | 20 | 5 | -17 | -0.1,45 | 37 | 27 | Dec/21 | 9 | 13.06 | 12.56 | 12.14(-0.25) | 12(0.08) | 12.05(-0.25) | 11.99 | -1.4 | | -8 | 42(0.2) | -50 | [-6] | [-8] | [-4] | -28 | 74 | DT | -0.2 | OpenShort? | | (-4) | -6 | 7 | -2 | -20 | -0.5,35 | 37 | 28 | Dec/20 | 15 | 13.11 | 12.66 | 12.17(-0.33) | 11.99(0.17) | 12.08(-0.49) | 11.95 | -1.7 | | -9 | 42(-5.3) | -50 | [-8] | [-14] | [-12] | -33 | 32 | DT | -0.4 | OpenShort? | | (-4) | -11 | -24 | -6 | -20 | -0.7,35 | 34 | 29 | Dec/20 | 14 | 13.11 | 12.66 | 12.21(-0.25) | 11.97(0.17) | 12.14(0.17) | 12.08 | -1.5 | | -9 | 47(-1.9) | -50 | [-6] | [1] | [-0] | -22 | 192 | RG | -0.2 | Wait | | (-7) | 4 | -9 | 3 | 20 | -0.4,38 | 34 | 30 | Dec/20 | 13 | 13.11 | 12.66 | 12.24(-0.16) | 11.97(0) | 12.12(0.66) | 12.13 | -1.4 | | -9 | 49(-0.9) | -50 | [-4] | [11] | [4] | -21 | 244 | UR | 0 | SmallShort | | (-5) | 15 | -9 | 3 | 20 | -0.3,37 | 34 | | | |
31 | Dec/20 | 12 | 13.11 | 12.66 | 12.26(-0.16) | 11.95(-0.17) | 12.04(0.67) | 12.18 | -1.3 | | -9 | 50(-0.8) | -15 | [-4] | [10] | [25] | -15 | 264 | UR | 0.4 | SmallShort | | (-4) | 15 | 24 | 16 | 20 | -0.2,40 | 34 | 32 | Dec/20 | 11 | 13.11 | 12.66 | 12.28(-0.24) | 11.97(-0.66) | 11.96(0.5) | 12.05 | -1.5 | | -9 | 51(-0.3) | -50 | [-6] | [-0] | [7] | -31 | 189 | UR | 0.3 | SmallShort | | (-4) | 11 | -33 | 20 | 20 | -0.6,34 | 34 | 33 | Dec/20 | 10 | 13.11 | 12.66 | 12.31(-0.16) | 12.05(-0.33) | 11.9(0.76) | 12.23 | -1.3 | | -9 | 51(-1.3) | -15 | [-4] | [10] | [34] | -31 | 296 | UR | 0.9 | SmallShort | | (-4) | 17 | 41 | 22 | 20 | -0.2,24 | 34 | 34 | Dec/20 | 9 | 13.11 | 12.66 | 12.33(-0.32) | 12.09(-0.41) | 11.81(0.34) | 12.01 | -1.6 | | -9 | 53(-1.7) | -35 | [-7] | [-2] | [24] | -64 | 155 | DP | 0.5 | OpenShort? | | (-7) | 8 | 53 | 12 | 20 | -0.9,9 | 34 | 35 | Dec/19 | 15 | 13.17 | 12.87 | 12.37(-0.56) | 12.14(-0.74) | 11.77(-0.84) | 11.73 | -2.3 | | -9 | 54(-3) | -50 | [-13] | [-35] | [-11] | -92 | -159 | DT | -0.1 | HoldShort? | | (-11) | -19 | -6 | 6 | -20 | -1.7,1 | 45 | | | |
36 | Dec/19 | 14 | 13.17 | 12.87 | 12.44(-0.48) | 12.23(-0.49) | 11.87(-1) | 11.76 | -2.2 | | -9 | 57(2.5) | -50 | [-11] | [-34] | [-13] | -97 | -320 | DT | -0.3 | OpenShort | | (-11) | -22 | -6 | 8 | -20 | -1.9,1 | 45 | 37 | Dec/19 | 13 | 13.17 | 12.87 | 12.5(-0.4) | 12.29(-0.49) | 11.99(-1.64) | 11.79 | -2.2 | | -9 | 55(4.9) | -50 | [-9] | [-48] | [-16] | -99 | -584 | DT | -0.6 | OpenShort | | (-11) | -37 | 4 | -5 | -20 | -2,1 | 45 | 38 | Dec/19 | 12 | 13.17 | 12.87 | 12.55(-0.48) | 12.35(-0.8) | 12.19(-1.46) | 11.77 | -2.2 | | -9 | 50(6.7) | -50 | [-11] | [-48] | [-21] | -110 | -507 | DT | -1.3 | HoldShort | | (-11) | -33 | -13 | -20 | -20 | -2.4,0 | 45 | 39 | Dec/19 | 11 | 13.17 | 12.87 | 12.61(-0.47) | 12.45(-0.72) | 12.37(-1.28) | 11.84 | -2.1 | | -9 | 43(8) | -50 | [-11] | [-43] | [-40] | -120 | -457 | DT | -1.9 | HoldShort | | (-10) | -29 | -58 | -42 | -20 | -2.8,0 | 45 | 40 | Dec/19 | 10 | 13.17 | 12.87 | 12.67(-0.39) | 12.54(-0.32) | 12.53(-0.56) | 12.16 | -1.6 | | -9 | 35(0.2) | -50 | [-9] | [-22] | [-29] | -85 | -147 | DT | -1.6 | HoldShort | | (-9) | -13 | -39 | -18 | -20 | -2.3,23 | 45 | | | |
41 | Dec/19 | 9 | 13.17 | 12.87 | 12.72(-0.31) | 12.58(-0.08) | 12.6(0.16) | 12.38 | -1.2 | | -9 | 35(-1.5) | -50 | [-7] | [-3] | [-29] | -49 | 82 | DT | -1 | OpenShort? | | (-7) | 4 | -73 | 1 | -20 | -1.5,39 | 45 | 42 | Dec/16 | 15 | 13.28 | 13.13 | 12.76(-0.08) | 12.59(0.16) | 12.58(0.56) | 12.8 | -0.8 | | -4 | 37(-4) | 10 | [-2] | [12] | [18] | 5 | 251 | UR | 0.9 | SmallShort? | | (-4) | 13 | 25 | 27 | 20 | 0.2,50 | 53 | 43 | Dec/16 | 14 | 13.28 | 13.13 | 12.77(-0.16) | 12.59(0) | 12.51(-0.08) | 12.66 | -1 | | -4 | 41(-1.2) | -5 | [-4] | [-5] | [14] | -31 | 59 | RG | 0.6 | Wait | | (-4) | -2 | 11 | 19 | 20 | -0.5,32 | 53 | 44 | Dec/16 | 13 | 13.28 | 13.13 | 12.79(-0.23) | 12.57(-0.24) | 12.52(-0.16) | 12.6 | -1.1 | | -4 | 42(-0.2) | -25 | [-5] | [-10] | [11] | -53 | 48 | DP | 0.3 | OpenShort | | (-5) | -4 | 20 | 12 | 20 | -0.8,17 | 53 | 45 | Dec/16 | 12 | 13.28 | 13.13 | 12.82(-0.16) | 12.6(-0.32) | 12.54(-0.08) | 12.49 | -1.3 | | -4 | 42(1.5) | -10 | [-4] | [-8] | [9] | -77 | -111 | DP | -0.2 | OpenShort | | (-5) | -2 | 18 | -7 | 20 | -1.3,6 | 53 | | | |
46 | Dec/16 | 11 | 13.28 | 13.13 | 12.84(-0.31) | 12.64(-0.47) | 12.55(-0.32) | 12.39 | -1.5 | | -4 | 40(2.5) | -50 | [-7] | [-16] | [-6] | -88 | -111 | DT | -0.7 | OpenShort | | (-4) | -7 | -4 | -5 | -20 | -1.9,10 | 53 | 47 | Dec/16 | 10 | 13.28 | 13.13 | 12.88(-0.31) | 12.7(-0.39) | 12.59(-0.32) | 12.41 | -1.5 | | -4 | 38(1.1) | -50 | [-7] | [-15] | [-26] | -88 | -121 | DT | -0.8 | OpenShort | | (-7) | -7 | -59 | 2 | -20 | -2.1,15 | 53 | 48 | Dec/16 | 9 | 13.28 | 13.13 | 12.88(0) | 12.75(-0.16) | 12.63(0.16) | 12.75 | -0.9 | | -4 | 37(-0.1) | -5 | [0] | [0] | [4] | -55 | -89 | UR | 0.5 | SmallShort? | | (-5) | 4 | 14 | -18 | 20 | -0.8,15 | 53 | 49 | Dec/15 | 15 | 13.32 | 13.27 | 12.92(-0.08) | 12.77(-0.31) | 12.61(-0.32) | 12.67 | -1.1 | | -4 | 37(0.6) | -20 | [-2] | [-13] | [4] | -73 | -190 | DP | 0.3 | OpenShort? | | (-2) | -7 | 20 | -24 | 16 | -1.1,5 | 48 | 50 | Dec/15 | 14 | 13.32 | 13.27 | 12.93(-0.08) | 12.81(-0.47) | 12.65(-0.63) | 12.56 | -1.3 | | -4 | 36(2.5) | -35 | [-2] | [-22] | [-10] | -93 | -371 | DT | -0.4 | OpenShort | | (-2) | -14 | -2 | -31 | -20 | -1.7,0 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|