APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $13.9050 One month high (close): $18.7950

APPS Daily Change: -1.45% Daily StdDev 9.09% APPS EMA_5_Trend: -0.96% 10Minute StdDev: $0

Latest Price : $13.91(-1.45%)

Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.94%(52%) Avg negative next hour return: -0.85%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	14	15.98	15.02	14.08(-0.28)	13.97(-0.29)	13.81(0.29)	13.85	-1.5	-7	15(-2)	-50	[-3]	[-1]	[2]	-54	200	DP	0.2	OpenShort	(-1)	3	1	5	15	-1,21	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.97(hourly_sma_10 0.87%) 14.08(hourly_sma_20 1.66%) 15.02(daily_ema_10 8.45%) 15.98(daily_ema_20 15.38%)

2	Dec/27	13	15.98	15.02	14.12(-0.28)	14.01(-0.28)	13.77(-0.51)	13.84	-1.5	-7	17(-1.5)	-45	[-3]	[-9]	[1]	-57	-43	DP	0.3	OpenShort	(-3)	-6	6	6	-20	-1.1,21	35
3	Dec/27	12	15.98	15.02	14.16(-0.35)	14.05(-0.35)	13.84(-0.65)	13.76	-1.6	-7	19(-1.1)	-50	[-4]	[-12]	[-5]	-71	-86	DT	-0.3	OpenShort	(-4)	-7	-6	4	-20	-1.5,17	35
4	Dec/27	11	15.98	15.02	14.21(-0.35)	14.1(-0.42)	13.93(-0.57)	13.84	-1.5	-7	20(-1.6)	-50	[-4]	[-11]	[-4]	-70	-48	DT	-0.3	OpenShort	(-4)	-6	6	-13	-20	-1.3,13	35
5	Dec/27	10	15.98	15.02	14.26(-0.42)	14.16(-0.42)	14.01(-0.85)	13.76	-1.6	-7	22(-0.2)	-50	[-5]	[-14]	[-9]	-76	-138	DT	-0.8	HoldShort	(-5)	-9	9	-15	-20	-1.6,14	35

6	Dec/27	9	15.98	15.02	14.32(-0.42)	14.22(-0.21)	14.13(-0.77)	13.65	-1.6	-7	22(0.6)	-50	[-5]	[-12]	[-35]	-84	-239	DT	-1.5	HoldShort?	(-5)	-9	-41	-18	-20	-2.2,21	35
7	Dec/23	15	16.13	15.25	14.38(-0.21)	14.22(0)	14.24(-0.14)	14.18	-1.5	-7	21(-1.9)	-50	[-2]	[-4]	[-4]	-32	35	DT	-0.2	OpenShort?	(-3)	-2	-5	0	-20	-0.7,36	27
8	Dec/23	14	16.13	15.25	14.41(-0.14)	14.25(0.14)	14.26(-0.07)	14.24	-1.4	-7	23(-0.3)	-50	[-2]	[-2]	[-3]	-30	9	DT	-0.1	OpenShort	(-2)	-1	-2	2	-20	-0.6,35	27
9	Dec/23	13	16.13	15.25	14.43(-0.21)	14.23(0.14)	14.27(-0.35)	14.26	-1.4	-7	23(-0.5)	-50	[-2]	[-5]	[-3]	-31	0	DT	-0	OpenShort	(-2)	-4	-2	0	-20	-0.5,32	27
10	Dec/23	12	16.13	15.25	14.46(-0.14)	14.21(0.21)	14.32(0.14)	14.29	-1.4	-7	24(-0.4)	-40	[-2]	[1]	[2]	-32	65	UR	-0.1	SmallShort	(-2)	2	4	-0	14	-0.5,31	27

11	Dec/23	11	16.13	15.25	14.48(-0.21)	14.18(-0.35)	14.3(0.28)	14.24	-1.4	-7	24(-0.1)	-40	[-2]	[-1]	[6]	-37	116	DP	-0.2	OpenShort	(-2)	3	-2	-2	20	-0.7,31	27
12	Dec/23	10	16.13	15.25	14.51(-0.14)	14.23(-0.28)	14.26(0.14)	14.26	-1.4	-7	24(0.3)	-25	[-2]	[-2]	[4]	-32	15	DP	0	OpenShort	(-2)	2	-5	10	20	-0.8,38	27
13	Dec/23	9	16.13	15.25	14.53(-0.14)	14.27(-0.28)	14.24(0.35)	14.32	-1.4	-7	24(0.1)	-35	[-2]	[0]	[6]	-31	100	UR	0.3	SmallShort?	(-1)	4	-11	17	20	-0.7,37	27
14	Dec/22	15	16.29	15.5	14.55(0.07)	14.31(-0.28)	14.19(0.64)	14.46	-1.4	-6	24(-1.2)	15	[1]	[5]	[20]	-31	32	UT	0.8	OpenLong?	(-2)	7	18	18	20	-0.3,27	24
15	Dec/22	14	16.29	15.5	14.54(-0.14)	14.35(-0.49)	14.1(0.28)	14.23	-1.6	-6	25(0.7)	-5	[-2]	[-1]	[12]	-61	11	RG	0.4	Wait	(0)	3	15	10	20	-1,14	24

16	Dec/22	13	16.29	15.5	14.56(-0.21)	14.42(-0.62)	14.06(-0.92)	14.04	-1.8	-6	24(1.8)	-50	[-2]	[-15]	[-6]	-83	-388	DT	-0.1	OpenShort	(-2)	-10	-5	6	-20	-1.7,10	24
17	Dec/22	12	16.29	15.5	14.59(-0.21)	14.51(-0.41)	14.19(-0.84)	14.11	-1.7	-6	23(1.7)	-50	[-2]	[-13]	[-10]	-84	-330	DT	-0.3	OpenShort	(-2)	-9	-2	3	-20	-1.7,9	24
18	Dec/22	11	16.29	15.5	14.62(-0.2)	14.57(-0.41)	14.31(-0.83)	14.13	-1.7	-6	21(1.9)	-50	[-2]	[-13]	[-11]	-90	-349	DT	-0.7	OpenShort	(-2)	-9	10	-30	-20	-1.8,5	24
19	Dec/22	10	16.29	15.5	14.65(-0.2)	14.63(-0.54)	14.43(-1.23)	14	-1.8	-6	19(4.1)	-50	[-2]	[-18]	[-23]	-101	-551	DT	-1.8	HoldShort	(-2)	-14	-5	-40	-20	-2.7,17	24
20	Dec/22	9	16.29	15.5	14.68(-0.2)	14.71(-0.47)	14.61(-1.15)	14.06	-1.7	-6	15(4.6)	-50	[-2]	[-17]	[-39]	-93	-512	DT	-2.9	OpenShort?	(-2)	-13	-44	-44	-20	-3.2,37	24

21	Dec/21	15	16.43	15.68	14.71(-0.07)	14.78(-0.14)	14.78(-0.4)	14.66	-1.5	-5	10(-0.6)	-50	[-1]	[-6]	[-8]	1	-58	DT	-0.9	OpenShort?	(-1)	-4	-3	-20	-20	-0.4,61	24
22	Dec/21	14	16.43	15.68	14.72(-0.2)	14.8(0.07)	14.84(-0.07)	14.7	-1.4	-5	11(-2.7)	-50	[-2]	[-2]	[-10]	18	174	DT	-1.1	OpenShort	(0)	-1	-5	-14	-20	-0.2,73	24
23	Dec/21	13	16.43	15.68	14.75(-0.07)	14.8(0)	14.85(0.13)	14.77	-1.4	-5	14(-1.5)	-35	[-1]	[0]	[-3]	39	121	DT	-0.5	OpenShort	(-2)	1	-7	-1	0	0.1,86	24
24	Dec/21	12	16.43	15.68	14.76(-0.14)	14.79(0.34)	14.83(0.07)	14.87	-1.3	-5	15(-1.4)	-35	[-2]	[1]	[-1]	60	227	RG	0.2	Wait	(-2)	1	-4	19	-20	0.6,95	24
25	Dec/21	11	16.43	15.68	14.76(0)	14.74(0.27)	14.82(0.2)	14.92	-1.2	-5	17(-0.5)	-15	[0]	[3]	[5]	60	146	UR	0.5	SmallShort	(-1)	2	-1	21	20	0.7,92	24

26	Dec/21	10	16.43	15.68	14.78(-0.07)	14.7(0.2)	14.79(0.27)	14.94	-1.2	-5	17(-0.8)	0	[-1]	[3]	[16]	43	258	UR	0.7	SmallShort	(0)	3	16	15	20	0.8,73	24
27	Dec/21	9	16.43	15.68	14.79(-0.14)	14.7(0)	14.75(0.07)	14.72	-1.4	-5	18(-0.8)	-30	[-2]	[-0]	[2]	2	107	UR	-0.1	SmallShort?	(-2)	1	2	5	0	-0.3,59	24
28	Dec/20	15	16.53	15.79	14.81(-0.27)	14.7(0)	14.74(-0.07)	14.69	-1.6	-5	19(-4.8)	-45	[-3]	[-2]	[-1]	-3	178	DT	-0.2	OpenShort?	(-2)	-1	-8	4	7	-0.5,60	31
29	Dec/20	14	16.53	15.79	14.85(-0.27)	14.67(0.2)	14.75(0.61)	14.8	-1.5	-5	23(-3.2)	-30	[-3]	[6]	[4]	-1	403	UR	0.2	SmallShort	(-2)	7	2	15	14	-0.2,54	31
30	Dec/20	13	16.53	15.79	14.89(-0.2)	14.67(0)	14.66(0.27)	14.78	-1.5	-5	27(-2.3)	-20	[-2]	[2]	[8]	-13	207	UR	0.4	SmallShort	(-3)	3	-2	13	20	-0.4,47	31

31	Dec/20	12	16.53	15.79	14.92(-0.27)	14.67(0)	14.62(0.21)	14.8	-1.5	-5	29(-2.5)	-15	[-3]	[1]	[14]	-16	252	UR	0.5	SmallShort	(-3)	2	12	23	20	-0.4,44	31
32	Dec/20	11	16.53	15.79	14.96(-0.4)	14.64(-0.41)	14.59(-0.07)	14.64	-1.6	-5	31(-3.8)	-30	[-4]	[-5]	[6]	-47	177	DP	0.1	OpenShort	(-4)	-1	-6	9	20	-0.9,26	31
33	Dec/20	10	16.53	15.79	15.02(-0.46)	14.7(-0.2)	14.6(0.14)	14.72	-1.6	-5	35(-4)	-15	[-5]	[-2]	[14]	-52	307	DP	0.3	OpenShort	(-4)	2	28	6	20	-0.7,16	31
34	Dec/20	9	16.53	15.79	15.09(-0.66)	14.73(-0.54)	14.58(-0.27)	14.35	-1.9	-5	39(-3.6)	-50	[-7]	[-9]	[-11]	-85	119	DT	-0.5	HoldShort?	(-6)	-3	-16	-4	-20	-1.6,5	31
35	Dec/19	15	16.61	15.91	15.19(-0.59)	14.81(-0.34)	14.62(-0.27)	14.57	-1.9	-6	43(-7.3)	-50	[-7]	[-8]	[-5]	-74	126	DT	-0.1	OpenShort?	(-6)	-3	-7	3	-20	-1.3,9	40

36	Dec/19	14	16.61	15.91	15.28(-0.65)	14.86(-0.34)	14.66(-0.27)	14.66	-1.8	-6	50(-5.6)	-50	[-7]	[-8]	[-2]	-70	190	DT	0	OpenShort	(-6)	-3	-2	7	-20	-1.2,10	40
37	Dec/19	13	16.61	15.91	15.38(-0.58)	14.91(-0.27)	14.7(-0.61)	14.68	-1.8	-6	56(-2.1)	-50	[-6]	[-12]	[-4]	-73	-26	DT	-0	OpenShort	(-7)	-7	4	3	-20	-1.2,7	40
38	Dec/19	12	16.61	15.91	15.47(-0.64)	14.95(-0.6)	14.79(-0.67)	14.63	-1.9	-6	58(-2.8)	-50	[-7]	[-14]	[0]	-82	-60	DT	-0.3	HoldShort	(-7)	-7	6	0	-20	-1.4,3	40
39	Dec/19	11	16.61	15.91	15.57(-0.76)	15.04(-0.66)	14.89(-0.8)	14.55	-1.9	-6	61(-0.9)	-50	[-8]	[-16]	[-13]	-90	-88	DT	-0.5	HoldShort	(-8)	-9	-19	-6	-20	-1.6,0	40
40	Dec/19	10	16.61	15.91	15.69(-0.63)	15.14(-0.46)	15.01(-0.4)	14.81	-1.7	-6	62(-1.7)	-50	[-7]	[-10]	[-7]	-81	-25	DT	-0.3	HoldShort	(-7)	-4	-1	0	-20	-1.3,2	40

41	Dec/19	9	16.61	15.91	15.79(-0.69)	15.21(-0.46)	15.07(-0.26)	14.82	-1.7	-6	63(-1.1)	-50	[-8]	[-9]	[-13]	-82	27	DT	-0.4	HoldShort?	(-8)	-3	-25	0	-20	-1.4,3	40
42	Dec/16	15	16.76	16.19	15.9(-0.5)	15.28(-0.46)	15.07(0)	15.17	-1.6	-5	64(-7)	-25	[-6]	[-6]	[8]	-73	48	DP	0.1	OpenShort?	(-7)	0	4	6	20	-1.1,5	45
43	Dec/16	14	16.76	16.19	15.98(-0.56)	15.35(-0.58)	15.11(-0.46)	15.11	-1.7	-5	71(0.9)	-45	[-6]	[-12]	[-2]	-81	-88	DT	0	HoldShort	(-6)	-5	-2	5	-20	-1.3,2	45
44	Dec/16	13	16.76	16.19	16.07(-0.43)	15.44(-0.77)	15.18(-0.52)	15.14	-1.7	-5	70(2.1)	-30	[-5]	[-13]	[6]	-83	-275	DP	-0.1	OpenShort	(-5)	-6	6	6	20	-1.4,2	45
45	Dec/16	12	16.76	16.19	16.14(-0.49)	15.56(-0.83)	15.26(-0.52)	15.06	-1.8	-5	68(4.2)	-45	[-5]	[-13]	[-5]	-90	-301	DT	-0.3	OpenShort	(-6)	-6	-2	1	-20	-1.6,0	45

46	Dec/16	11	16.76	16.19	16.22(-0.55)	15.69(-1.01)	15.34(-0.65)	15.09	-1.7	-5	64(4.4)	-50	[-6]	[-16]	[-3]	-95	-303	DT	-0.4	OpenShort	(-5)	-7	-1	-0	-20	-1.8,0	45
47	Dec/16	10	16.76	16.19	16.31(-0.73)	15.85(-0.81)	15.44(-1.03)	15.11	-1.7	-5	60(1.7)	-50	[-8]	[-20]	[-22]	-102	-260	DT	-0.6	HoldShort	(-7)	-11	-27	0	-20	-2.1,1	45
48	Dec/16	9	16.76	16.19	16.43(-0.18)	15.98(-0.81)	15.6(-0.64)	15.5	-1.3	-5	58(4.1)	-40	[-2]	[-14]	[-10]	-92	-552	DT	-0.2	OpenShort?	(-7)	-7	-2	-31	-20	-1.7,1	45
49	Dec/15	15	16.87	16.54	16.46(-0.24)	16.11(-0.8)	15.7(-1.01)	15.53	-1.5	-4	54(0.8)	-45	[-3]	[-18]	[-12]	-94	-589	DT	-0.3	HoldShort?	(-2)	-11	3	-31	-20	-1.8,1	42
50	Dec/15	14	16.87	16.54	16.5(-0.18)	16.24(-0.85)	15.86(-1.12)	15.49	-1.5	-4	53(5.5)	-50	[-2]	[-19]	[-18]	-103	-712	DT	-0.8	HoldShort	(-3)	-12	-7	-34	-20	-2.1,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI