|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 27, 2022 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $75.0750 One month high (close): $75.8050
VCSH Daily Change: -0.29% Daily StdDev 0.27% VCSH EMA_5_Trend: -0.11% 10Minute StdDev: $0.1898
Latest Price : $75.21(-0.29%) | Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0.2) Fri. Dec 23, 2022($0.1) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.8
| | Tue. Dec. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 14 | 75.53 | 75.59 | 75.52(-0.03) | 75.41(-0.05) | 75.29(-0.07) | 75.22 | -1.7 | | 0 | 89(8) | -50 | [-11] | [-39] | [-2] | -98 | -27 | DT | -0.4 | OpenShort | | (-11) | -26 | -4 | -0 | -7 | -1.9,0 | 48 | Sample size 50 Avg positive next hour return: 0.12%(46%) Avg negative next hour return: -0.09%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.41(hourly_sma_10 0.25%) 75.52(hourly_sma_20 0.4%) 75.59(weak_daily_ema_10 0.49%)
|
| | | 2 | Dec/27 | 12 | 75.53 | 75.59 | 75.54(-0.03) | 75.45(-0.07) | 75.34(-0.05) | 75.23 | -1.7 | | 0 | 81(9.5) | -50 | [-11] | [-35] | [-7] | -103 | -22 | DT | -0.8 | HoldShort | | (-11) | -19 | -14 | -11 | -5 | -2.1,0 | 48 | | 3 | Dec/27 | 11 | 75.53 | 75.59 | 75.56(-0.01) | 75.5(-0.05) | 75.38(-0.04) | 75.26 | -1.5 | | 0 | 71(10) | -40 | [-4] | [-26] | [-13] | -104 | -40 | DT | -0.9 | HoldShort | | (-4) | -15 | -29 | -13 | -13 | -2.3,4 | 48 | | 4 | Dec/27 | 10 | 75.53 | 75.59 | 75.56(0) | 75.54(-0.04) | 75.41(-0.08) | 75.32 | -1.2 | | 0 | 61(5.7) | -25 | [0] | [-38] | [-19] | -97 | -51 | DR | -0.8 | HoldShort | | (-4) | -30 | -46 | -16 | -12 | -2.3,11 | 48 | | 5 | Dec/23 | 12 | 75.53 | 75.62 | 75.56(0) | 75.57(-0.03) | 75.47(-0.07) | 75.42 | -0.6 | | 4 | 56(3.5) | 5 | [0] | [-32] | [-8] | -71 | -38 | DR | -0.5 | OpenShort | | (0) | -26 | -18 | -11 | -3 | -1.5,17 | 54 | | | | |
| 6 | Dec/23 | 11 | 75.53 | 75.62 | 75.56(0) | 75.59(-0.03) | 75.52(-0.05) | 75.46 | -0.4 | | 4 | 52(-0.8) | 20 | [0] | [-23] | [-4] | -65 | -23 | DR | -0.6 | OpenShort | | (0) | -18 | 11 | -42 | -9 | -1.1,13 | 54 | | 7 | Dec/23 | 10 | 75.53 | 75.62 | 75.56(0) | 75.61(-0.03) | 75.56(-0.08) | 75.44 | -0.5 | | 4 | 53(1.4) | 20 | [0] | [-34] | [1] | -49 | -40 | RG | -1.2 | SmallLong | | (0) | -29 | 25 | -39 | -11 | -1.3,34 | 54 | | 8 | Dec/23 | 9 | 75.53 | 75.62 | 75.56(0) | 75.63(-0.03) | 75.62(-0.07) | 75.39 | -0.7 | | 4 | 52(0.3) | -5 | [0] | [-30] | [-51] | -38 | -38 | DR | -2.4 | OpenShort? | | (0) | -25 | -129 | -38 | -16 | -1.8,57 | 54 | | 9 | Dec/22 | 15 | 75.52 | 75.62 | 75.56(0) | 75.65(0.01) | 75.62(0) | 75.66 | 0.7 | | 4 | 51(1) | 0 | [0] | [2] | [-3] | 61 | 10 | CR | -0.1 | HoldShort? | | (4) | 0 | -4 | -8 | 0 | 0.9,88 | 49 | | 10 | Dec/22 | 14 | 75.52 | 75.62 | 75.56(0) | 75.65(0) | 75.67(0.01) | 75.67 | 0.8 | | 4 | 50(1.3) | 5 | [0] | [4] | [-1] | 68 | 13 | CR | 0 | HoldShort | | (0) | 4 | 0 | -4 | 1 | 1,93 | 49 | | | | |
| 11 | Dec/22 | 13 | 75.52 | 75.62 | 75.57(0.01) | 75.65(0) | 75.67(0) | 75.67 | 0.8 | | 4 | 49(1) | 5 | [4] | [2] | [-4] | 75 | -0 | CR | 0.1 | HoldShort | | (4) | 0 | -11 | -0 | 0 | 1.1,97 | 49 | | 12 | Dec/22 | 11 | 75.52 | 75.62 | 75.57(0) | 75.64(0.04) | 75.66(0.03) | 75.69 | 0.9 | | 4 | 48(3) | 20 | [0] | [18] | [5] | 85 | 28 | UR | 0.3 | SmallShort | | (0) | 11 | 11 | 8 | 3 | 1.4,100 | 49 | | 13 | Dec/22 | 10 | 75.52 | 75.62 | 75.57(0) | 75.61(0.01) | 75.64(0.03) | 75.67 | 0.8 | | 4 | 45(1.4) | 10 | [0] | [13] | [2] | 79 | 18 | UR | 0.4 | SmallShort | | (4) | 11 | 4 | 5 | -5 | 1.3,96 | 49 | | 14 | Dec/22 | 9 | 75.52 | 75.62 | 75.57(0) | 75.6(0.04) | 75.62(0.01) | 75.66 | 0.7 | | 4 | 44(0.3) | 30 | [0] | [11] | [8] | 76 | 13 | UR | 0.5 | SmallShort? | | (0) | 4 | 18 | 10 | 4 | 1.2,96 | 49 | | 15 | Dec/21 | 15 | 75.5 | 75.61 | 75.57(0) | 75.57(0.01) | 75.61(-0.01) | 75.62 | 0.6 | | 7 | 43(1) | 15 | [0] | [-1] | [-3] | 61 | 7 | DR | 0.1 | OpenShort? | | (0) | -4 | -14 | 10 | 1 | 0.7,93 | 52 | | | | |
| 16 | Dec/21 | 14 | 75.5 | 75.61 | 75.57(0) | 75.56(0.04) | 75.62(0.01) | 75.65 | 0.8 | | 7 | 42(-6.1) | 40 | [0] | [11] | [6] | 65 | 13 | UR | 0.4 | SmallShort | | (0) | 3 | 14 | 7 | 4 | 1.1,87 | 52 | | 17 | Dec/21 | 13 | 75.5 | 75.61 | 75.56(-0.01) | 75.53(0.01) | 75.61(0.04) | 75.62 | 0.6 | | 7 | 48(-7.3) | 30 | [-3] | [15] | [9] | 45 | 29 | UR | 0.1 | SmallShort | | (-4) | 14 | 25 | 5 | 1 | 0.6,80 | 52 | | 18 | Dec/21 | 12 | 75.5 | 75.61 | 75.57(-0.01) | 75.52(0.03) | 75.58(0.01) | 75.57 | 0.3 | | 7 | 56(-2.7) | 20 | [-3] | [8] | [-4] | 32 | 12 | RG | -0.1 | Wait | | (-4) | 3 | -14 | 9 | -5 | 0,82 | 52 | | 19 | Dec/21 | 11 | 75.5 | 75.61 | 75.58(-0.01) | 75.52(0) | 75.57(0.04) | 75.6 | 0.5 | | 7 | 58(-1.1) | 30 | [-3] | [13] | [1] | 44 | 19 | UR | 0.3 | SmallShort | | (-4) | 14 | -18 | 35 | 15 | 0.2,89 | 52 | | 20 | Dec/21 | 10 | 75.5 | 75.61 | 75.58(0) | 75.52(0) | 75.54(0.05) | 75.64 | 0.7 | | 7 | 59(-0.2) | 45 | [0] | [18] | [6] | 29 | 22 | UR | 0.8 | SmallShort | | (0) | 17 | 0 | 31 | 8 | 0.4,69 | 52 | | | | |
| 21 | Dec/21 | 9 | 75.5 | 75.61 | 75.58(0) | 75.5(0.01) | 75.5(0.07) | 75.64 | 0.7 | | 7 | 60(-0.1) | 50 | [0] | [26] | [33] | 4 | 27 | UR | 1.2 | SmallShort? | | (0) | 24 | 82 | 28 | 16 | 0.4,44 | 52 | | 22 | Dec/20 | 15 | 75.48 | 75.61 | 75.59(-0.03) | 75.49(-0.01) | 75.5(0) | 75.47 | -0 | | 7 | 60(-0.3) | 0 | [-10] | [-4] | [-2] | -60 | 9 | RG | 0.2 | Wait? | | (-4) | 0 | -11 | 7 | -1 | -1,15 | 53 | | 23 | Dec/20 | 14 | 75.48 | 75.61 | 75.61(-0.01) | 75.5(-0.03) | 75.45(0.01) | 75.49 | 0 | | 7 | 60(-0.9) | 50 | [-3] | [-2] | [10] | -64 | -8 | RG | 0.3 | Wait | | (-11) | 3 | 25 | 9 | -3 | -1,11 | 53 | | 24 | Dec/20 | 13 | 75.48 | 75.61 | 75.62(-0.01) | 75.52(-0.03) | 75.44(-0.04) | 75.44 | -0.2 | | 7 | 61(2.5) | 30 | [-3] | [-19] | [1] | -80 | -20 | RG | 0 | Wait | | (-11) | -14 | 0 | 4 | 5 | -1.4,5 | 53 | | 25 | Dec/20 | 12 | 75.48 | 75.61 | 75.63(-0.03) | 75.54(-0.03) | 75.47(-0.04) | 75.44 | -0.2 | | 7 | 58(3.6) | -5 | [-10] | [-21] | [3] | -81 | -11 | RG | -0.2 | Wait | | (-4) | -14 | 4 | 14 | -3 | -1.5,7 | 53 | | | | |
| 26 | Dec/20 | 11 | 75.48 | 75.61 | 75.65(-0.01) | 75.56(-0.05) | 75.5(-0.04) | 75.43 | -0.2 | | 7 | 55(5.3) | 15 | [-3] | [-23] | [-6] | -92 | -30 | RG | -0.6 | Wait | | (-11) | -14 | -14 | -4 | -5 | -1.9,6 | 53 | | 27 | Dec/20 | 10 | 75.48 | 75.61 | 75.66(-0.03) | 75.6(-0.04) | 75.53(-0.04) | 75.46 | -0.1 | | 7 | 50(5.3) | 0 | [-10] | [-23] | [8] | -93 | -11 | RG | -0.7 | Wait | | (-4) | -14 | 25 | -2 | -5 | -1.9,5 | 53 | | 28 | Dec/20 | 9 | 75.48 | 75.61 | 75.68(-0.01) | 75.63(-0.04) | 75.56(-0.04) | 75.41 | -0.3 | | 7 | 44(9.3) | -10 | [-3] | [-21] | [-32] | -122 | -40 | DT | -1.6 | HoldShort? | | (-11) | -14 | -86 | -14 | -11 | -2.9,1 | 53 | | 29 | Dec/19 | 15 | 75.45 | 75.61 | 75.68(0) | 75.66(-0.01) | 75.59(-0.03) | 75.59 | 0.6 | | 7 | 35(5.1) | 40 | [0] | [-11] | [2] | -81 | -17 | RG | 0 | Wait? | | (0) | -10 | 4 | 5 | -1 | -1.4,4 | 65 | | 30 | Dec/19 | 14 | 75.45 | 75.61 | 75.69(-0.01) | 75.67(-0.01) | 75.61(-0.01) | 75.58 | 0.5 | | 7 | 30(1.4) | 15 | [-3] | [-5] | [-5] | -86 | -3 | RG | -0.4 | Wait | | (0) | -3 | -14 | 1 | -8 | -1.5,2 | 65 | | | | |
| 31 | Dec/19 | 13 | 75.45 | 75.61 | 75.7(-0.01) | 75.68(-0.01) | 75.62(-0.05) | 75.61 | 0.7 | | 7 | 28(0.6) | 15 | [-3] | [-18] | [1] | -81 | -13 | RG | -0.1 | Wait | | (-4) | -17 | 11 | -12 | -1 | -1.3,2 | 65 | | 32 | Dec/19 | 12 | 75.45 | 75.61 | 75.71(-0.01) | 75.69(-0.03) | 75.66(-0.07) | 75.59 | 0.6 | | 7 | 28(0.9) | -5 | [-3] | [-29] | [-6] | -95 | -27 | RG | -1.1 | SmallLong | | (-4) | -24 | -4 | -27 | -3 | -1.8,0 | 65 | | 33 | Dec/19 | 11 | 75.45 | 75.61 | 75.72(-0.01) | 75.71(-0.01) | 75.71(-0.03) | 75.6 | 0.6 | | 7 | 27(0.5) | -10 | [-3] | [-12] | [-17] | -90 | -18 | DT | -1.7 | HoldShort | | (-4) | -10 | -25 | -49 | -3 | -1.9,8 | 65 | | 34 | Dec/19 | 10 | 75.45 | 75.61 | 75.72(0) | 75.72(-0.01) | 75.73(-0.01) | 75.65 | 0.8 | | 7 | 26(0.4) | 30 | [0] | [-4] | [-8] | -46 | -13 | DR | -1.3 | OpenShort | | (-4) | -3 | -4 | -34 | -8 | -1.3,37 | 65 | | 35 | Dec/19 | 9 | 75.45 | 75.61 | 75.72(0) | 75.73(-0.01) | 75.74(0.01) | 75.66 | 0.9 | | 7 | 26(0) | 10 | [0] | [3] | [-21] | -14 | -7 | CR | -1.3 | HoldShort? | | (0) | 3 | -61 | -2 | -1 | -1.1,64 | 65 | | | | |
| 36 | Dec/16 | 15 | 75.43 | 75.59 | 75.73(0.01) | 75.74(0.01) | 75.73(0.03) | 75.79 | 1.4 | | 7 | 26(1.2) | 50 | [3] | [14] | [0] | 57 | 8 | UT | 1 | OpenLong? | | (0) | 10 | -14 | 31 | 1 | 1,82 | 67 | | 37 | Dec/16 | 13 | 75.43 | 75.59 | 75.73(0) | 75.73(0.01) | 75.73(0) | 75.82 | 1.6 | | 7 | 25(1.5) | 50 | [0] | [3] | [19] | 55 | 10 | UR | 1.8 | SmallShort | | (4) | 0 | 43 | 29 | 1 | 1.6,65 | 67 | | 38 | Dec/16 | 12 | 75.43 | 75.59 | 75.73(0) | 75.72(0.01) | 75.71(-0.01) | 75.73 | 1.2 | | 7 | 23(-0.4) | 45 | [0] | [-0] | [6] | -7 | -3 | UR | 0.3 | SmallShort | | (0) | -3 | 18 | -2 | 1 | 0.2,38 | 67 | | 39 | Dec/16 | 11 | 75.43 | 75.59 | 75.73(0) | 75.72(0) | 75.72(-0.01) | 75.69 | 1 | | 7 | 24(-1.1) | 35 | [0] | [-2] | [0] | -37 | -3 | RG | -0.5 | Wait | | (0) | -3 | 18 | -30 | -7 | -0.5,26 | 67 | | 40 | Dec/16 | 10 | 75.43 | 75.59 | 75.72(0.01) | 75.71(-0.01) | 75.73(-0.01) | 75.65 | 0.9 | | 7 | 25(-9.8) | 50 | [3] | [-3] | [-5] | -33 | -22 | DR | -1.3 | OpenShort | | (-4) | -3 | -4 | -21 | -1 | -1.1,45 | 67 | | | | |
| 41 | Dec/16 | 9 | 75.43 | 75.59 | 75.71(0.01) | 75.72(-0.01) | 75.73(0) | 75.66 | 0.9 | | 7 | 35(-8.5) | 25 | [3] | [1] | [-26] | -1 | -20 | CR | -0.9 | HoldShort? | | (4) | 0 | -75 | -7 | -1 | -0.6,64 | 67 | | 42 | Dec/15 | 15 | 75.39 | 75.57 | 75.7(0.03) | 75.72(0) | 75.74(0.01) | 75.82 | 1.7 | | 7 | 43(-3.4) | 50 | [10] | [8] | [11] | 54 | -7 | UT | 0.7 | OpenLong? | | (11) | 3 | 25 | 10 | 7 | 1.1,76 | 64 | | 43 | Dec/15 | 14 | 75.39 | 75.57 | 75.68(0.01) | 75.72(0) | 75.73(0.03) | 75.77 | 1.5 | | 7 | 47(-2.9) | 50 | [3] | [13] | [8] | 30 | 8 | UT | 0.3 | OpenLong | | (11) | 10 | 18 | 6 | 7 | 0.8,60 | 64 | | 44 | Dec/15 | 12 | 75.39 | 75.57 | 75.67(0.01) | 75.72(0) | 75.71(0.03) | 75.73 | 1.4 | | 7 | 49(-1.2) | 50 | [3] | [13] | [1] | 19 | 8 | UT | 0.2 | OpenLong | | (4) | 10 | 4 | -4 | 1 | 0.5,56 | 64 | | 45 | Dec/15 | 11 | 75.39 | 75.57 | 75.66(0.01) | 75.73(0.01) | 75.71(0) | 75.72 | 1.3 | | 7 | 51(-0.4) | 50 | [3] | [4] | [5] | 25 | 0 | UT | 0.2 | OpenLong | | (11) | 0 | 18 | -1 | -7 | 0.5,62 | 64 | | | | |
| 46 | Dec/15 | 10 | 75.39 | 75.57 | 75.65(0.01) | 75.73(0) | 75.69(-0.03) | 75.68 | 1.2 | | 7 | 51(-1) | 30 | [3] | [-8] | [-9] | 13 | -17 | DR | -0.1 | OpenShort | | (0) | -10 | -25 | -2 | 0 | 0.2,58 | 64 | | 47 | Dec/15 | 9 | 75.39 | 75.57 | 75.64(0.01) | 75.73(0) | 75.71(-0.03) | 75.73 | 1.4 | | 7 | 52(-0.4) | 40 | [3] | [-8] | [4] | 31 | -7 | RG | 0.2 | Wait? | | (4) | -10 | 18 | -11 | 0 | 0.7,63 | 64 | | 48 | Dec/14 | 15 | 75.36 | 75.54 | 75.63(0.01) | 75.73(0) | 75.73(-0.01) | 75.69 | 1.4 | | 7 | 52(-5) | 50 | [3] | [-1] | [15] | 28 | -2 | RG | -0.3 | Wait? | | (4) | -3 | 39 | 9 | 0 | 0.5,65 | 62 | | 49 | Dec/14 | 14 | 75.36 | 75.54 | 75.63(0) | 75.72(-0.03) | 75.74(-0.04) | 75.61 | 1.1 | | 7 | 57(-0.3) | -15 | [0] | [-18] | [-21] | 20 | -10 | DR | -1 | OpenShort | | (0) | -14 | -64 | 7 | -3 | -0.1,72 | 62 | | 50 | Dec/14 | 13 | 75.36 | 75.54 | 75.62(0.01) | 75.74(0.04) | 75.77(0.04) | 75.75 | 1.7 | | 7 | 58(1.2) | 50 | [4] | [24] | [-1] | 63 | 20 | CR | -0.2 | HoldShort | | (11) | 14 | -11 | 21 | -11 | 1,88 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|