URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $19.0700 One month high (close): $21.4900

URA Daily Change: 1.92% Daily StdDev 2.58% URA EMA_5_Trend: 1.13% 10Minute StdDev: $0.3652

Latest Price : $20.19(1.92%)

Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.2)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.61%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	13	19.89	19.62	19.75(0.25)	19.81(0.35)	20.12(0.45)	20.22	0.5	-3	46(1)	40	[10]	[27]	[1]	92	88	UT	0.4	HoldLong	(7)	17	-4	-3	20	1.7,99	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.81(hourly_sma_10 -2.03%) 19.75(hourly_sma_20 -2.32%) 19.62(weak_daily_ema_10 -2.97%) Resistance Levels:

2	Dec/27	12	19.89	19.62	19.7(0.2)	19.74(0.36)	20.03(0.55)	20.24	0.6	-3	45(3.1)	50	[8]	[31]	[12]	100	199	UT	0.8	HoldLong	(7)	21	-2	14	20	2,100	58
3	Dec/27	11	19.89	19.62	19.66(0.25)	19.67(0.41)	19.92(0.81)	20.25	0.6	-3	42(5.1)	50	[10]	[42]	[18]	104	246	UT	1.3	HoldLong	(9)	31	16	19	20	2.3,96	58
4	Dec/27	10	19.89	19.62	19.61(0.26)	19.59(0.15)	19.76(0.76)	20.16	0.4	-3	37(2.7)	50	[10]	[35]	[42]	102	204	UT	1.8	HoldLong	(9)	30	74	26	20	2.4,92	58
5	Dec/23	12	19.88	19.57	19.56(0.1)	19.56(-0.05)	19.61(0.56)	19.75	-0.2	-5	34(0.3)	20	[4]	[22]	[11]	57	142	UT	0.7	OpenLong	(5)	22	0	27	20	0.9,84	47

6	Dec/23	11	19.88	19.57	19.54(0.15)	19.56(0)	19.5(0.41)	19.75	-0.2	-5	34(-0.2)	30	[6]	[17]	[13]	46	59	UT	1.2	OpenLong	(4)	16	13	26	20	1,71	47
7	Dec/23	10	19.88	19.57	19.51(0.1)	19.57(-0.1)	19.42(0.05)	19.68	-0.3	-5	34(-1.8)	15	[4]	[1]	[20]	23	-3	UT	1.2	OpenLong	(5)	2	34	23	20	0.8,53	47
8	Dec/23	9	19.88	19.57	19.49(0.15)	19.59(-0.1)	19.41(-0.1)	19.49	-0.6	-5	36(-2.8)	0	[6]	[-4]	[2]	-23	-189	RG	0.4	Wait?	(2)	-4	15	-7	-16	0,27	47
9	Dec/22	15	19.93	19.55	19.46(0.05)	19.61(-0.15)	19.43(-0.41)	19.41	-0.8	-7	39(-0.1)	-30	[2]	[-19]	[7]	-31	-193	RG	-0.1	Wait?	(4)	-16	41	-20	-20	-0.2,24	33
10	Dec/22	13	19.93	19.55	19.45(-0.05)	19.64(-0.2)	19.51(-0.66)	19.19	-1.1	-7	39(0.5)	-50	[-2]	[-29]	[-29]	-45	-251	DT	-1.3	OpenShort	(0)	-24	-46	-33	-20	-1,30	33

11	Dec/22	11	19.93	19.55	19.46(0.05)	19.68(0.05)	19.64(-0.41)	19.44	-0.8	-7	38(-0.8)	-50	[2]	[-15]	[-19]	-1	-168	DR	-0.8	OpenShort	(2)	-15	-16	-29	-20	-0.1,52	33
12	Dec/22	10	19.93	19.55	19.45(0.1)	19.67(0.1)	19.72(-0.25)	19.53	-0.6	-7	39(-0.4)	-45	[4]	[-7]	[-12]	30	-129	DR	-0.7	OpenShort	(4)	-9	-13	-22	-20	0.3,72	33
13	Dec/22	9	19.93	19.55	19.43(0.05)	19.65(0.15)	19.77(-0.15)	19.6	-0.5	-7	40(0.3)	-50	[2]	[-3]	[-20]	55	-0	DR	-0.7	OpenShort?	(4)	-6	-38	-15	-20	0.7,87	33
14	Dec/21	15	20.01	19.59	19.42(0.1)	19.62(0.31)	19.8(0.15)	19.81	-0.3	-6	39(3.5)	-30	[4]	[12]	[-2]	87	135	CR	0	OpenShort?	(4)	6	-2	-8	5	1.5,99	36
15	Dec/21	14	20.01	19.59	19.4(0.15)	19.56(0.31)	19.77(0.25)	19.82	-0.3	-6	36(3.2)	-10	[6]	[17]	[2]	95	130	TP	0.2	OpenShort	(5)	9	4	-7	20	1.8,100	36

16	Dec/21	13	20.01	19.59	19.37(0.1)	19.5(0.26)	19.72(0.46)	19.8	-0.3	-6	33(3.4)	-15	[4]	[23]	[4]	100	234	TP	0.4	OpenShort	(4)	17	-2	-5	20	2,100	36
17	Dec/21	12	20.01	19.59	19.35(0.16)	19.45(0.36)	19.63(0.46)	19.81	-0.3	-6	29(4.9)	15	[6]	[25]	[9]	110	192	UT	0.9	HoldLong	(6)	17	12	-2	20	2.4,100	36
18	Dec/21	11	20.01	19.59	19.32(0.1)	19.38(0.36)	19.54(0.51)	19.74	-0.4	-6	24(4.5)	5	[4]	[26]	[11]	115	248	RG	1.2	SmallShort	(4)	19	13	23	20	2.6,100	36
19	Dec/21	10	20.01	19.59	19.3(0.05)	19.31(0.21)	19.44(0.41)	19.67	-0.5	-6	20(3.1)	-5	[2]	[20]	[14]	114	246	RG	1.7	SmallShort	(4)	15	11	22	20	2.8,94	36
20	Dec/21	9	20.01	19.59	19.29(0.05)	19.27(0.21)	19.36(0.41)	19.61	-0.6	-6	17(4.5)	15	[2]	[20]	[31]	117	226	UT	2.2	HoldLong?	(2)	15	53	38	20	2.9,94	36

21	Dec/20	15	20.04	19.54	19.29(0)	19.23(0.05)	19.28(0.05)	19.32	-1.1	-8	12(0.1)	-35	[0]	[2]	[3]	46	34	UR	0.5	SmallShort?	(-2)	2	-9	22	20	0.5,83	24
22	Dec/20	14	20.04	19.54	19.29(0)	19.22(0.05)	19.27(0.26)	19.37	-1	-8	12(0.2)	-10	[0]	[10]	[13]	49	118	UR	1.2	SmallShort	(2)	10	20	19	20	1.1,71	24
23	Dec/20	13	20.04	19.54	19.29(0)	19.21(-0.05)	19.22(0.16)	19.26	-1.1	-8	12(0.1)	-25	[0]	[4]	[8]	3	32	UR	0.5	SmallShort	(-2)	6	9	14	20	-0.2,58	24
24	Dec/20	12	20.04	19.54	19.29(0)	19.22(-0.05)	19.19(0.05)	19.21	-1.2	-8	12(0.2)	-35	[0]	[0]	[2]	-20	-26	UR	0.2	SmallShort	(0)	2	-9	20	20	-0.9,53	24
25	Dec/20	11	20.04	19.54	19.28(-0.05)	19.23(-0.05)	19.19(0)	19.26	-1.1	-8	12(-0.1)	-40	[-2]	[-2]	[6]	-9	41	DP	1	OpenShort	(0)	0	4	29	-5	-0.3,49	24

26	Dec/20	10	20.04	19.54	19.28(0)	19.23(0)	19.19(0)	19.24	-1.2	-8	12(-0.6)	-25	[0]	[-1]	[9]	-38	-30	DP	0.8	OpenShort	(-2)	0	15	13	20	-0.6,27	24
27	Dec/20	9	20.04	19.54	19.29(-0.21)	19.24(-0.1)	19.18(-0.05)	19.16	-1.3	-8	12(-8.1)	-50	[-8]	[-6]	[4]	-81	136	DP	-0.2	OpenShort?	(-2)	-2	17	-4	-10	-1.6,9	24
28	Dec/19	15	20.09	19.57	19.33(-0.15)	19.26(-0.16)	19.19(-0.31)	19.07	-1.5	-10	20(-2.2)	-50	[-6]	[-17]	[-12]	-97	-54	DT	-0.9	HoldShort?	(-7)	-11	-20	-10	-20	-1.9,1	39
29	Dec/19	14	20.09	19.57	19.36(-0.15)	19.29(-0.1)	19.25(-0.16)	19.18	-1.4	-10	23(-4.3)	-50	[-6]	[-11]	[-7]	-76	23	DT	-0.5	HoldShort	(-5)	-6	-9	-3	-20	-1.2,4	39
30	Dec/19	13	20.09	19.57	19.39(-0.15)	19.31(-0.05)	19.28(-0.1)	19.23	-1.3	-10	27(-3.8)	-50	[-6]	[-8]	[-3]	-69	50	DT	-0.3	OpenShort	(-5)	-4	-2	-10	-5	-0.9,4	39

31	Dec/19	12	20.09	19.57	19.42(-0.21)	19.32(-0.05)	19.3(-0.05)	19.24	-1.3	-10	31(-2.9)	-50	[-8]	[-6]	[-0]	-66	116	DT	-0.3	OpenShort	(-5)	-2	2	-3	-5	-0.9,7	39
32	Dec/19	11	20.09	19.57	19.46(-0.1)	19.33(-0.05)	19.31(-0.16)	19.23	-1.3	-10	34(-0.3)	-50	[-4]	[-9]	[-10]	-66	-58	DT	-0.4	OpenShort	(-7)	-6	-20	-2	-20	-1,9	39
33	Dec/19	10	20.09	19.57	19.48(-0.15)	19.33(0)	19.34(0.05)	19.34	-1.1	-10	34(-1.7)	-50	[-6]	[-1]	[1]	-39	99	DP	0	OpenShort	(-4)	2	-4	11	5	-0.6,26	39
34	Dec/19	9	20.09	19.57	19.51(-0.1)	19.34(0.05)	19.33(-0.05)	19.36	-1.1	-10	36(-1.1)	-50	[-4]	[-3]	[1]	-56	13	DP	0.1	OpenShort?	(-5)	-2	2	1	5	-0.6,9	39
35	Dec/16	15	20.17	19.66	19.53(-0.15)	19.34(0)	19.33(0)	19.35	-1.3	-9	37(-3.2)	-50	[-6]	[-3]	[5]	-59	65	DP	0	OpenShort?	(-4)	0	13	2	0	-0.7,9	45

36	Dec/16	13	20.17	19.66	19.56(-0.15)	19.33(-0.05)	19.34(-0.1)	19.28	-1.4	-9	40(-0.9)	-50	[-6]	[-8]	[-6]	-71	-10	DT	-0.2	OpenShort	(-5)	-4	-15	-4	-5	-1.1,7	45
37	Dec/16	12	20.17	19.66	19.59(-0.15)	19.34(-0.26)	19.36(0.05)	19.36	-1.3	-9	41(-1.5)	-50	[-6]	[-6]	[8]	-60	49	DP	0	OpenShort	(-5)	2	7	3	20	-0.9,13	45
38	Dec/16	11	20.17	19.66	19.62(-0.15)	19.39(-0.21)	19.35(0.05)	19.32	-1.4	-9	42(0.8)	-50	[-6]	[-6]	[-3]	-64	19	DT	-0.1	OpenShort	(-7)	2	-13	5	10	-1.1,14	45
39	Dec/16	10	20.17	19.66	19.65(-0.1)	19.43(-0.21)	19.34(0.05)	19.39	-1.3	-9	42(1.1)	-45	[-4]	[-5]	[5]	-60	-12	DP	0.2	OpenShort	(-4)	2	2	10	20	-1,15	45
40	Dec/16	9	20.17	19.66	19.67(-0.1)	19.47(-0.26)	19.33(0.1)	19.38	-1.3	-9	40(1.3)	-45	[-4]	[-4]	[5]	-68	-20	DP	0.2	OpenShort?	(-4)	4	7	12	5	-1.2,12	45

41	Dec/15	15	20.22	19.8	19.69(-0.1)	19.52(-0.31)	19.31(-0.1)	19.34	-1.5	-9	39(0.9)	-50	[-4]	[-13]	[2]	-79	-101	DP	0.1	OpenShort?	(-4)	-4	2	10	0	-1.4,6	37
42	Dec/15	14	20.22	19.8	19.71(-0.1)	19.58(-0.2)	19.33(-0.51)	19.33	-1.5	-9	38(2.5)	-50	[-4]	[-26]	[-0]	-90	-218	DT	0	OpenShort	(-5)	-19	9	6	-20	-1.7,3	37
43	Dec/15	12	20.22	19.8	19.73(-0.1)	19.62(-0.3)	19.43(-0.41)	19.28	-1.6	-9	36(4.6)	-50	[-4]	[-24]	[-5]	-103	-233	DT	-0.7	HoldShort	(-4)	-15	-4	4	-20	-2.1,0	37
44	Dec/15	11	20.22	19.8	19.75(-0.1)	19.68(-0.25)	19.51(-0.56)	19.3	-1.5	-9	31(4.6)	-50	[-4]	[-28]	[-12]	-110	-272	DT	-1.1	HoldShort	(-4)	-21	-4	-34	-20	-2.4,0	37
45	Dec/15	10	20.22	19.8	19.77(-0.1)	19.73(-0.25)	19.62(-0.56)	19.32	-1.5	-9	27(6.3)	-50	[-4]	[-28]	[-16]	-107	-272	DT	-1.9	HoldShort	(-4)	-21	-16	-21	-20	-2.8,13	37

46	Dec/15	9	20.22	19.8	19.79(-0.05)	19.78(-0.3)	19.73(-0.5)	19.41	-1.4	-9	20(6)	-50	[-2]	[-27]	[-39]	-114	-269	DT	-2.6	HoldShort?	(-4)	-18	-75	-43	-20	-3.1,14	37
47	Dec/14	15	20.29	19.96	19.8(-0.05)	19.84(-0.1)	19.83(0.05)	19.83	-0.8	-8	14(-0.7)	-40	[-2]	[-3]	[8]	-9	85	DP	0	OpenShort?	(2)	2	22	-6	20	0.4,31	39
48	Dec/14	14	20.29	19.96	19.81(-0.05)	19.86(-0.05)	19.82(-0.1)	19.71	-1	-8	15(-0.8)	-50	[-2]	[-8]	[-14]	-44	-25	DT	-1.3	OpenShort	(-2)	-4	-25	-15	-20	-1.2,36	39
49	Dec/14	13	20.29	19.96	19.81(0)	19.87(0.05)	19.82(0)	19.85	-0.8	-8	16(-1)	-45	[0]	[-2]	[-2]	15	20	DR	0.1	OpenShort	(-2)	0	-4	5	-20	0.3,57	39
50	Dec/14	12	20.29	19.96	19.82(-0.05)	19.86(0.05)	19.84(0.05)	19.87	-0.7	-8	17(-1.9)	-50	[-2]	[-0]	[-0]	9	95	DT	0.3	OpenShort	(0)	2	-4	3	5	0.5,46	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI