|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 27, 2022 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $97.1200 One month high (close): $108.0300
PRU Daily Change: -0.21% Daily StdDev 1.91% PRU EMA_5_Trend: 0.46% 10Minute StdDev: $0.8136
Latest Price : $99.35(-0.21%) | Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.8) Fri. Dec 23, 2022($0.9) Thu. Dec 22, 2022($1.2) Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($0.9) Fri. Dec 16, 2022($1.9)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.8
| | Tue. Dec. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 14 | 101.93 | 99.57 | 99(-0.04) | (0) | 99.68(-0.04) | 99.33 | -0.8 | | -12 | 24(-1.3) | -50 | [-2] | [-4] | [-10] | 46 | 62 | DT | -0.4 | OpenShort | | (-1) | -2 | -21 | -6 | -20 | 0.4,86 | 37 | Sample size 27 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: %
Up Forces:
Down Forces: 99(hourly_sma_20 -0.33%)
Support Levels:
Resistance Levels: 99.57(daily_ema_10 0.24%) 101.93(daily_ema_20 2.62%)
|
| | | 2 | Dec/27 | 13 | 101.93 | 99.57 | 99.04(-0.02) | 99.57(0.08) | 99.72(0.04) | 99.74 | -0.7 | | -12 | 25(-0.7) | -50 | [-1] | [2] | [-1] | 66 | 100 | RG | 0 | Wait | | (-2) | 2 | -2 | 1 | -3 | 0.8,96 | 37 | | 3 | Dec/27 | 12 | 101.93 | 99.57 | 99.06(-0.03) | 99.49(0.11) | 99.68(0.08) | 99.77 | -0.7 | | -12 | 26(-1) | -50 | [-2] | [5] | [2] | 67 | 124 | UR | 0.1 | SmallShort | | (-1) | 4 | 3 | 8 | -5 | 0.8,97 | 37 | | 4 | Dec/27 | 11 | 101.93 | 99.57 | 99.09(-0.03) | 99.38(0.15) | 99.6(0.06) | 99.72 | -0.7 | | -12 | 27(-0.7) | -50 | [-2] | [5] | [-1] | 65 | 108 | RG | 0.1 | Wait | | (-2) | 3 | -7 | 8 | -3 | 0.7,97 | 37 | | 5 | Dec/27 | 10 | 101.93 | 99.57 | 99.12(-0.01) | 99.23(0.23) | 99.54(0.07) | 99.86 | -0.6 | | -12 | 27(-0.5) | -45 | [-1] | [8] | [7] | 62 | 98 | UR | 0.4 | SmallShort | | (-1) | 4 | 19 | 11 | -9 | 0.8,92 | 37 | | | | |
| 6 | Dec/27 | 9 | 101.93 | 99.57 | 99.13(-0.03) | 99(0.24) | 99.47(0.05) | 99.48 | -0.7 | | -12 | 28(-0.4) | -50 | [-2] | [7] | [-2] | 43 | 86 | RG | 0 | Wait? | | (-2) | 3 | -5 | 4 | -15 | 0.4,83 | 37 | | 7 | Dec/23 | 15 | 102.24 | 99.86 | 99.13(0) | 98.76(0.18) | 99.42(0.12) | 99.57 | -0.8 | | -13 | 28(1) | -30 | [0] | [10] | [6] | 42 | 72 | UR | 0.2 | SmallShort? | | (-1) | 6 | 9 | 6 | 20 | 0.4,82 | 34 | | 8 | Dec/23 | 14 | 102.24 | 99.86 | 99.16(0.05) | 98.58(0.09) | 99.3(0.14) | 99.39 | -0.8 | | -13 | 27(-0.3) | -25 | [3] | [9] | [2] | 28 | 4 | RG | 0.1 | Wait | | (-1) | 7 | -4 | 5 | 20 | 0.2,73 | 34 | | 9 | Dec/23 | 13 | 102.24 | 99.86 | 99.11(0.04) | 98.49(0.07) | 99.16(0.24) | 99.46 | -0.8 | | -13 | 27(-0.1) | -15 | [2] | [14] | [7] | 31 | 62 | RG | 0.3 | Wait | | (3) | 13 | 2 | 11 | 20 | 0.4,71 | 34 | | 10 | Dec/23 | 12 | 102.24 | 99.86 | 99.07(0.05) | 98.49(0) | 98.92(0.41) | 99.42 | -0.8 | | -13 | 28(0) | -0 | [3] | [21] | [11] | 25 | 96 | RG | 0.5 | Wait | | (3) | 22 | 9 | 17 | 20 | 0.4,65 | 34 | | | | |
| 11 | Dec/23 | 11 | 102.24 | 99.86 | 99.02(0.05) | 98.42(-0.09) | 98.52(0.43) | 99.25 | -0.9 | | -13 | 28(-0.6) | 5 | [3] | [20] | [14] | 12 | 82 | RG | 0.8 | SmallShort | | (2) | 23 | 13 | 20 | 20 | 0.2,57 | 34 | | 12 | Dec/23 | 10 | 102.24 | 99.86 | 98.97(0.04) | 98.51(-0.13) | 98.1(0.22) | 98.99 | -0.9 | | -13 | 28(-0.5) | -10 | [2] | [7] | [15] | -3 | 16 | RG | 0.9 | SmallShort | | (2) | 12 | 18 | 26 | 20 | 0,47 | 34 | | 13 | Dec/23 | 9 | 102.24 | 99.86 | 98.93(0.03) | 98.64(-0.17) | 97.88(0.06) | 98.64 | -1 | | -13 | 29(-0.4) | -20 | [2] | [-2] | [12] | -27 | -46 | RG | 0.8 | SmallShort? | | (2) | 3 | 18 | 19 | 20 | -0.3,31 | 34 | | 14 | Dec/22 | 15 | 102.64 | 100.03 | 98.9(0.03) | 98.81(-0.18) | 97.82(-0.07) | 98.29 | -1.3 | | -14 | 29(-0.7) | -25 | [2] | [-10] | [15] | -49 | -110 | RG | 0.5 | Wait? | | (1) | -4 | 42 | 3 | 9 | -0.6,16 | 25 | | 15 | Dec/22 | 14 | 102.64 | 100.03 | 98.87(0.02) | 98.99(-0.28) | 97.89(-0.43) | 97.48 | -1.5 | | -14 | 30(-1.1) | -50 | [1] | [-31] | [-1] | -81 | -272 | DR | -0.4 | HoldShort | | (-1) | -22 | 19 | -19 | -20 | -1.4,4 | 25 | | | | |
| 16 | Dec/22 | 13 | 102.64 | 100.03 | 98.85(0.01) | 99.27(-0.29) | 98.31(-0.65) | 97.11 | -1.6 | | -14 | 31(-0.2) | -50 | [1] | [-43] | [-25] | -85 | -358 | DR | -1.1 | HoldShort | | (1) | -34 | -37 | -33 | -20 | -1.6,5 | 25 | | 17 | Dec/22 | 12 | 102.64 | 100.03 | 98.85(0) | 99.56(-0.17) | 98.95(-0.46) | 97.83 | -1.4 | | -14 | 31(-0.2) | -50 | [0] | [-30] | [-22] | -58 | -220 | DR | -1 | OpenShort | | (3) | -24 | -29 | -36 | -20 | -0.9,15 | 25 | | 18 | Dec/22 | 11 | 102.64 | 100.03 | 98.84(0.03) | 99.73(-0.01) | 99.41(-0.39) | 98.4 | -1.2 | | -14 | 31(-0.4) | -50 | [2] | [-22] | [-19] | -23 | -174 | DR | -0.9 | OpenShort | | (2) | -20 | -18 | -34 | -20 | -0.4,37 | 25 | | 19 | Dec/22 | 10 | 102.64 | 100.03 | 98.81(0.03) | 99.74(0.03) | 99.8(-0.27) | 98.76 | -1.1 | | -14 | 32(-0.2) | -50 | [2] | [-15] | [-22] | 14 | -112 | DR | -0.9 | OpenShort | | (2) | -14 | -36 | -24 | -20 | -0,64 | 25 | | 20 | Dec/22 | 9 | 102.64 | 100.03 | 98.78(0.04) | 99.71(0.08) | 100.07(-0.16) | 99.47 | -0.9 | | -14 | 32(0.3) | -50 | [2] | [-8] | [-18] | 49 | -14 | DR | -0.5 | OpenShort? | | (4) | -8 | -37 | -15 | -20 | 0.6,84 | 25 | | | | |
| 21 | Dec/21 | 15 | 103.06 | 100.33 | 98.74(0.08) | 99.63(0.21) | 100.23(0.06) | 100.21 | -0.8 | | -14 | 32(1.3) | -35 | [4] | [8] | [-1] | 80 | 84 | CR | -0 | OpenShort? | | (4) | 3 | 1 | -6 | 0 | 1.3,97 | 27 | | 22 | Dec/21 | 14 | 103.06 | 100.33 | 98.66(0.13) | 99.42(0.21) | 100.17(0.11) | 100.2 | -0.8 | | -14 | 30(1) | -25 | [7] | [11] | [-3] | 87 | 52 | CR | 0 | OpenShort | | (5) | 6 | -8 | -5 | 9 | 1.5,99 | 27 | | 23 | Dec/21 | 13 | 103.06 | 100.33 | 98.53(0.16) | 99.21(0.22) | 100.06(0.38) | 100.35 | -0.8 | | -14 | 29(1.4) | 0 | [8] | [26] | [5] | 95 | 112 | RG | 0.3 | Wait | | (8) | 20 | 7 | -3 | 20 | 1.8,100 | 27 | | 24 | Dec/21 | 12 | 103.06 | 100.33 | 98.37(0.17) | 98.99(0.24) | 99.68(0.33) | 100.21 | -0.8 | | -14 | 28(1.2) | -0 | [9] | [24] | [3] | 98 | 98 | TP | 0.6 | OpenShort | | (8) | 17 | 3 | -3 | 20 | 1.9,100 | 27 | | 25 | Dec/21 | 11 | 103.06 | 100.33 | 98.2(0.16) | 98.75(0.34) | 99.35(0.32) | 100.16 | -0.8 | | -14 | 27(2.5) | 5 | [8] | [26] | [8] | 103 | 118 | RG | 0.9 | SmallShort | | (9) | 17 | 11 | 10 | 20 | 2.1,100 | 27 | | | | |
| 26 | Dec/21 | 10 | 103.06 | 100.33 | 98.04(0.12) | 98.42(0.29) | 99.03(0.34) | 99.94 | -0.9 | | -14 | 24(2.9) | -5 | [6] | [25] | [11] | 105 | 152 | RG | 1.1 | SmallShort | | (8) | 18 | 15 | 12 | 20 | 2.3,97 | 27 | | 27 | Dec/21 | 9 | 103.06 | 100.33 | 97.92(0.11) | 98.14(0.2) | 98.69(0.34) | 99.64 | -1 | | -14 | 21(3.7) | 15 | [6] | [23] | [28] | 106 | 154 | UT | 1.3 | HoldLong? | | (6) | 18 | 59 | 17 | 20 | 2.4,96 | 27 | | 28 | Dec/20 | 15 | 103.46 | 100.54 | 97.81(0.01) | 97.94(0.05) | 98.36(0.05) | 98.49 | -1.4 | | -15 | 18(1) | -50 | [1] | [1] | [3] | 73 | 74 | RG | 0.2 | Wait? | | (3) | 3 | -4 | 15 | 20 | 1.1,95 | 18 | | 29 | Dec/20 | 14 | 103.46 | 100.54 | 97.8(-0.06) | 97.89(0.04) | 98.31(0.17) | 98.56 | -1.4 | | -15 | 17(-3.9) | -50 | [-3] | [7] | [6] | 70 | 186 | UR | 0.4 | SmallShort | | (2) | 9 | 1 | 16 | 20 | 1.3,87 | 18 | | 30 | Dec/20 | 13 | 103.46 | 100.54 | 97.86(-0.04) | 97.85(-0.01) | 98.14(0.34) | 98.55 | -1.4 | | -15 | 20(-1.8) | -40 | [-2] | [14] | [15] | 54 | 202 | UR | 0.6 | SmallShort | | (-4) | 18 | 24 | 19 | 20 | 1,79 | 18 | | | | |
| 31 | Dec/20 | 12 | 103.46 | 100.54 | 97.9(-0.07) | 97.86(-0.05) | 97.81(0.22) | 98.09 | -1.5 | | -15 | 22(-1.9) | -50 | [-4] | [7] | [5] | 28 | 152 | UR | 0.4 | SmallShort | | (-4) | 12 | -1 | 22 | 20 | 0.2,73 | 18 | | 32 | Dec/20 | 11 | 103.46 | 100.54 | 97.97(-0.08) | 97.91(0.07) | 97.6(0.08) | 98.11 | -1.5 | | -15 | 24(-2.3) | -50 | [-4] | [2] | [4] | 22 | 116 | UR | 0.6 | SmallShort | | (-4) | 4 | -4 | 29 | 1 | 0.2,67 | 18 | | 33 | Dec/20 | 10 | 103.46 | 100.54 | 98.05(-0.11) | 97.84(0.09) | 97.52(0.02) | 98.18 | -1.5 | | -15 | 26(-2.7) | -50 | [-6] | [-1] | [10] | -4 | 132 | DP | 0.7 | OpenShort | | (-4) | 1 | 21 | 17 | 5 | 0.1,44 | 18 | | 34 | Dec/20 | 9 | 103.46 | 100.54 | 98.16(-0.09) | 97.75(0.11) | 97.5(-0.06) | 97.78 | -1.6 | | -15 | 29(-1.8) | -50 | [-5] | [-4] | [13] | -39 | 38 | DP | 0.3 | OpenShort? | | (-6) | -3 | 46 | -3 | -18 | -0.4,21 | 18 | | 35 | Dec/19 | 15 | 103.91 | 101.04 | 98.25(-0.2) | 97.64(-0.02) | 97.56(-0.37) | 96.9 | -2.1 | | -17 | 31(-3.9) | -50 | [-11] | [-26] | [-8] | -66 | -26 | DT | -0.6 | OpenShort? | | (-8) | -19 | -4 | -14 | -20 | -1.2,14 | 21 | | | | |
| 36 | Dec/19 | 14 | 103.91 | 101.04 | 98.45(-0.26) | 97.66(-0.06) | 97.92(-0.33) | 96.98 | -2 | | -17 | 35(-5.5) | -50 | [-14] | [-26] | [-19] | -56 | 34 | DT | -0.8 | OpenShort | | (-10) | -17 | -42 | -14 | -20 | -1.2,24 | 21 | | 37 | Dec/19 | 13 | 103.91 | 101.04 | 98.71(-0.23) | 97.72(0.04) | 98.24(0.08) | 97.79 | -1.8 | | -17 | 40(-6.4) | -50 | [-12] | [-1] | [-2] | -31 | 172 | DT | -0.3 | OpenShort | | (-11) | 4 | -5 | -3 | 2 | -0.7,37 | 21 | | 38 | Dec/19 | 12 | 103.91 | 101.04 | 98.94(-0.31) | 97.68(-0.04) | 98.16(0.13) | 97.88 | -1.8 | | -17 | 47(-9.3) | -50 | [-16] | [-2] | [-4] | -23 | 246 | DT | -0.2 | OpenShort | | (-13) | 7 | -19 | 5 | 20 | -0.7,45 | 21 | | 39 | Dec/19 | 11 | 103.91 | 101.04 | 99.25(-0.28) | 97.72(-0.15) | 98.03(0.31) | 98.24 | -1.7 | | -17 | 56(-7) | -50 | [-15] | [5] | [2] | -14 | 272 | UR | 0.1 | SmallShort | | (-15) | 16 | -20 | 18 | 20 | -0.5,49 | 21 | | 40 | Dec/19 | 10 | 103.91 | 101.04 | 99.53(-0.28) | 97.87(-0.1) | 97.73(0.3) | 98.62 | -1.6 | | -17 | 63(-6) | -50 | [-15] | [6] | [9] | -22 | 280 | UR | 0.4 | SmallShort | | (-14) | 16 | 2 | 20 | 20 | -0.4,38 | 21 | | | | |
| 41 | Dec/19 | 9 | 103.91 | 101.04 | 99.81(-0.25) | 97.97(-0.07) | 97.44(0.26) | 98.59 | -1.6 | | -17 | 69(-4.2) | -45 | [-13] | [5] | [27] | -38 | 208 | UR | 0.5 | SmallShort? | | (-15) | 14 | 57 | 17 | 20 | -0.5,25 | 21 | | 42 | Dec/16 | 15 | 104.45 | 101.82 | 100.06(-0.29) | 98.04(-0.22) | 97.19(-0.01) | 97.48 | -2.3 | | -16 | 73(-8.8) | -50 | [-15] | [-14] | [8] | -67 | 40 | DP | 0.1 | OpenShort? | | (-17) | -1 | 18 | 9 | 5 | -1,8 | 28 | | 43 | Dec/16 | 14 | 104.45 | 101.82 | 100.35(-0.31) | 98.26(-0.29) | 97.2(-0.21) | 97.13 | -2.4 | | -16 | 82(1) | -50 | [-16] | [-26] | [5] | -81 | -54 | DP | -0 | OpenShort | | (-16) | -11 | 17 | 4 | -13 | -1.3,2 | 28 | | 44 | Dec/16 | 13 | 104.45 | 101.82 | 100.66(-0.33) | 98.55(-0.31) | 97.4(-0.63) | 96.81 | -2.5 | | -16 | 81(3.5) | -50 | [-17] | [-49] | [-8] | -90 | -202 | DT | -0.2 | OpenShort | | (-18) | -33 | -10 | 2 | -20 | -1.6,0 | 28 | | 45 | Dec/16 | 12 | 104.45 | 101.82 | 100.99(-0.3) | 98.86(-0.39) | 98.02(-0.51) | 97 | -2.4 | | -16 | 78(5.1) | -50 | [-16] | [-44] | [-13] | -93 | -222 | DT | -0.4 | OpenShort | | (-17) | -26 | -28 | 1 | -20 | -1.7,0 | 28 | | | | |
| 46 | Dec/16 | 11 | 104.45 | 101.82 | 101.29(-0.29) | 99.25(-0.45) | 98.52(-0.37) | 97.55 | -2.3 | | -16 | 72(4.1) | -50 | [-15] | [-39] | [-2] | -93 | -168 | DT | -0.4 | OpenShort | | (-14) | -19 | 2 | -4 | -20 | -1.7,0 | 28 | | 47 | Dec/16 | 10 | 104.45 | 101.82 | 101.58(-0.3) | 99.7(-0.5) | 98.89(-0.44) | 97.51 | -2.3 | | -16 | 68(5.5) | -50 | [-16] | [-44] | [-15] | -95 | -204 | DT | -0.7 | OpenShort | | (-15) | -23 | -32 | -2 | -20 | -1.9,3 | 28 | | 48 | Dec/16 | 9 | 104.45 | 101.82 | 101.89(-0.2) | 100.2(-0.58) | 99.33(-0.38) | 98.14 | -2.1 | | -16 | 63(6.7) | -50 | [-10] | [-41] | [-36] | -97 | -262 | DT | -0.6 | OpenShort? | | (-15) | -20 | -87 | -32 | -20 | -2,3 | 28 | | 49 | Dec/15 | 15 | 104.92 | 102.79 | 102.09(-0.07) | 100.78(-0.4) | 99.33(0) | 99.88 | -1.9 | | -13 | 56(-5.9) | -50 | [-4] | [-15] | [5] | -80 | -148 | DP | 0.1 | OpenShort? | | (-6) | 0 | 22 | -27 | 20 | -1.3,3 | 27 | | 50 | Dec/15 | 14 | 104.92 | 102.79 | 102.16(-0.09) | 101.18(-0.46) | 99.71(-0.28) | 99.44 | -2.1 | | -13 | 62(4) | -50 | [-5] | [-31] | [-7] | -90 | -248 | DT | -0.2 | OpenShort | | (-5) | -15 | -1 | -30 | -20 | -1.6,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|