FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $29.6400 One month high (close): $32.4300

FIVG Daily Change: -0.54% Daily StdDev 1.9% FIVG EMA_5_Trend: -0.13% 10Minute StdDev: $0.1284

Latest Price : $29.64(-0.54%)

Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.3) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.6)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.4

Sample size 5 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.05%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	13	30.93	30.29	29.62(-0.1)	(0)	29.64(-0.07)	29.66	-1.4	-12	19(-5.1)	-50	[-5]	[-8]	[1]	35	96	DP	0.1	OpenShort	(-5)	-4	-4	11	0	0.2,80	37
Daily Trend: % Up Forces: Down Forces: 29.62(hourly_sma_20 -0.13%) Support Levels: Resistance Levels: 30.29(daily_ema_10 2.12%) 30.93(daily_ema_20 4.28%)

2	Dec/27	12	30.93	30.29	29.65(-0.1)	29.67(0.07)	29.66(-0.03)	29.68	-1.3	-12	24(-3.2)	-50	[-5]	[-4]	[0]	33	105	DT	0.1	OpenShort	(-5)	-2	-4	16	-13	0.1,80	37
3	Dec/27	11	30.93	30.29	29.68(-0.07)	29.65(0.03)	29.67(0.03)	29.7	-1.3	-12	27(-2.6)	-50	[-4]	[-1]	[6]	23	90	DP	0.1	OpenShort	(-5)	2	12	4	20	0.1,70	37
4	Dec/27	10	30.93	30.29	29.7(-0.1)	29.64(0.07)	29.66(-0.07)	29.63	-1.4	-12	30(-2.4)	-50	[-5]	[-6]	[4]	2	66	DP	-0.1	OpenShort	(-5)	-4	15	5	-20	-0.3,59	37
5	Dec/27	9	30.93	30.29	29.73(-0.1)	29.62(0.07)	29.68(-0.03)	29.54	-1.5	-12	32(-1.2)	-50	[-5]	[-4]	[-15]	-16	35	DT	-0.5	OpenShort?	(-5)	-2	-38	1	-20	-0.6,49	37

6	Dec/23	15	31.01	30.49	29.76(-0.07)	29.6(0.14)	29.69(0.07)	29.76	-1.4	-11	33(-2.9)	-50	[-4]	[4]	[5]	11	90	UR	0.2	SmallShort?	(-5)	4	9	12	-3	0,61	34
7	Dec/23	14	31.01	30.49	29.76(0)	29.56(0.1)	29.67(0.13)	29.71	-1.5	-11	36(0.1)	-35	[0]	[7]	[4]	-13	13	UR	0.1	SmallShort	(-2)	7	4	6	20	-0.2,42	34
8	Dec/23	13	31.01	30.49	29.78(-0.03)	29.53(0.03)	29.63(0.03)	29.69	-1.5	-11	36(0)	-50	[-2]	[-0]	[4]	-20	9	UR	0.2	SmallShort	(-2)	2	4	4	20	-0.3,38	34
9	Dec/23	12	31.01	30.49	29.79(-0.03)	29.53(0)	29.62(0.17)	29.67	-1.5	-11	36(0.2)	-45	[-2]	[6]	[6]	-24	34	UR	0.2	SmallShort	(-2)	9	7	7	20	-0.4,36	34
10	Dec/23	11	31.01	30.49	29.79(0)	29.52(-0.17)	29.57(0.24)	29.63	-1.6	-11	36(0.2)	-25	[0]	[6]	[5]	-32	2	UR	0.2	SmallShort	(-2)	13	-2	6	20	-0.5,31	34

11	Dec/23	10	31.01	30.49	29.8(-0.03)	29.57(-0.24)	29.5(0.17)	29.64	-1.6	-11	36(0.3)	-20	[-2]	[-0]	[14]	-32	24	UR	0.4	SmallShort	(0)	9	15	16	20	-0.5,31	34
12	Dec/23	9	31.01	30.49	29.81(-0.03)	29.64(-0.2)	29.45(0.07)	29.55	-1.7	-11	35(0.7)	-50	[-2]	[-4]	[-1]	-46	-41	DT	0.3	OpenShort?	(-4)	4	-14	16	14	-0.8,24	34
13	Dec/22	15	31.12	30.64	29.81(0)	29.7(-0.2)	29.43(0.03)	29.63	-1.7	-10	35(-1.1)	-10	[0]	[-6]	[17]	-50	-52	DP	0.7	OpenShort?	(-2)	2	38	16	20	-0.6,15	29
14	Dec/22	14	31.12	30.64	29.82(-0.03)	29.76(-0.27)	29.42(-0.17)	29.41	-2	-10	36(1.4)	-50	[-2]	[-19]	[6]	-79	-152	DP	-0	OpenShort	(0)	-9	19	2	-10	-1.3,4	29
15	Dec/22	13	31.12	30.64	29.83(-0.07)	29.84(-0.3)	29.47(-0.61)	29.3	-2.1	-10	34(2.9)	-50	[-4]	[-43]	[-10]	-95	-264	DT	-0.6	OpenShort	(-4)	-32	-7	-14	-20	-1.8,0	29

16	Dec/22	12	31.12	30.64	29.85(-0.1)	29.93(-0.23)	29.65(-0.6)	29.34	-2.1	-10	32(3.2)	-50	[-5]	[-41]	[-21]	-98	-223	DT	-1.1	OpenShort	(-4)	-31	-24	-28	-20	-1.9,0	29
17	Dec/22	11	31.12	30.64	29.88(-0.07)	30(-0.1)	29.83(-0.47)	29.48	-1.9	-10	28(1.9)	-50	[-4]	[-31]	[-20]	-84	-179	DT	-1.4	OpenShort	(-4)	-25	-12	-53	-20	-1.6,6	29
18	Dec/22	10	31.12	30.64	29.9(-0.07)	30.03(-0.1)	29.97(-0.46)	29.55	-1.8	-10	26(1.8)	-50	[-4]	[-30]	[-24]	-53	-165	DT	-1.9	OpenShort	(-4)	-24	-24	-46	-20	-1.5,35	29
19	Dec/22	9	31.12	30.64	29.92(-0.07)	30.06(-0.03)	30.11(-0.36)	29.69	-1.7	-10	25(0.8)	-50	[-4]	[-23]	[-38]	-15	-99	DT	-2	OpenShort?	(-2)	-19	-83	-32	-20	-1.1,63	29
20	Dec/21	15	31.23	30.82	29.94(0.03)	30.07(0.13)	30.11(0)	30.18	-1.3	-8	24(-1.6)	-50	[2]	[2]	[-6]	75	49	CR	-0.2	HoldShort?	(0)	0	-13	-4	-7	1.2,95	31

21	Dec/21	14	31.23	30.82	29.94(0)	30.03(0.17)	30.22(0.17)	30.26	-1.2	-8	25(0.7)	-35	[0]	[12]	[4]	86	153	UR	0.2	SmallShort	(2)	9	9	-1	16	1.6,96	31
22	Dec/21	13	31.23	30.82	29.93(0.03)	29.98(0.13)	30.17(0.27)	30.21	-1.3	-8	25(0.8)	-25	[2]	[16]	[3]	81	127	RG	0.2	Wait	(0)	14	2	6	13	1.4,96	31
23	Dec/21	12	31.23	30.82	29.93(0)	29.94(0.2)	30.09(0.27)	30.2	-1.3	-8	24(1.1)	-30	[0]	[18]	[3]	86	158	UR	0.6	SmallShort	(2)	14	-7	18	20	1.5,98	31
24	Dec/21	11	31.23	30.82	29.92(0.03)	29.88(0.17)	30.01(0.3)	30.24	-1.2	-8	23(1.6)	-5	[2]	[19]	[13]	90	155	RG	1.3	SmallShort	(2)	16	12	38	20	1.8,95	31
25	Dec/21	10	31.23	30.82	29.91(0.03)	29.83(0.17)	29.92(0.27)	30.17	-1.3	-8	21(0.8)	0	[2]	[18]	[17]	62	127	RG	1.5	SmallShort	(0)	14	22	30	20	1.5,74	31

26	Dec/21	9	31.23	30.82	29.91(0)	29.78(0.07)	29.84(0.13)	30.04	-1.5	-8	20(-0.4)	-10	[0]	[7]	[20]	31	83	UR	1.2	SmallShort?	(0)	7	39	21	20	0.9,58	31
27	Dec/20	15	31.31	30.9	29.9(-0.1)	29.76(-0.03)	29.84(0)	29.81	-2	-8	21(-3.7)	-50	[-5]	[-4]	[2]	-24	71	DP	0.1	OpenShort?	(-2)	0	0	4	17	-0.5,39	25
28	Dec/20	14	31.31	30.9	29.93(-0.13)	29.77(-0.03)	29.8(0.17)	29.81	-2	-8	25(-8.2)	-50	[-7]	[4]	[2]	-28	136	UR	0.1	SmallShort	(-5)	9	0	7	13	-0.6,37	25
29	Dec/20	13	31.31	30.9	29.97(-0.17)	29.78(-0.07)	29.75(0.07)	29.81	-2	-8	33(-5.2)	-50	[-9]	[-3]	[5]	-31	141	DP	0.2	OpenShort	(-7)	4	2	10	20	-0.6,34	25
30	Dec/20	12	31.31	30.9	30.02(-0.13)	29.8(-0.1)	29.73(0.07)	29.8	-2	-8	38(-3.7)	-50	[-7]	[-3]	[6]	-35	80	DP	0.2	OpenShort	(-9)	4	7	18	7	-0.8,35	25

31	Dec/20	11	31.31	30.9	30.06(-0.2)	29.83(-0.17)	29.71(-0.03)	29.76	-2	-8	42(-4.5)	-50	[-11]	[-11]	[1]	-50	97	DP	0.2	OpenShort	(-9)	-2	-10	12	20	-0.9,23	25
32	Dec/20	10	31.31	30.9	30.12(-0.17)	29.88(-0.07)	29.72(-0.07)	29.82	-2	-8	46(-3.7)	-50	[-9]	[-10]	[17]	-60	56	DP	0.3	OpenShort	(-9)	-4	44	9	10	-0.9,13	25
33	Dec/20	9	31.31	30.9	30.17(-0.23)	29.9(-0.17)	29.74(-0.23)	29.57	-2.3	-8	50(-1.6)	-50	[-12]	[-22]	[-12]	-90	-25	DT	-0.4	HoldShort?	(-12)	-12	-21	-4	-20	-1.6,0	25
34	Dec/19	15	31.39	31.05	30.24(-0.23)	29.95(-0.13)	29.81(-0.23)	29.69	-2.5	-8	51(-10)	-50	[-12]	[-21]	[-3]	-85	-4	DT	-0.3	HoldShort?	(-12)	-12	-2	-2	-20	-1.4,0	43
35	Dec/19	14	31.39	31.05	30.31(-0.33)	29.99(-0.13)	29.88(-0.27)	29.7	-2.5	-8	61(-11.3)	-50	[-17]	[-25]	[-13]	-88	67	DT	-0.4	HoldShort	(-12)	-14	-26	-4	-20	-1.5,0	43

36	Dec/19	13	31.39	31.05	30.41(-0.3)	30.03(-0.07)	29.96(-0.23)	29.85	-2.3	-8	73(-7.9)	-50	[-16]	[-21]	[-6]	-78	66	DT	-0.2	HoldShort	(-17)	-12	-9	-3	-20	-1.1,0	43
37	Dec/19	12	31.39	31.05	30.5(-0.36)	30.05(-0.13)	30.03(-0.13)	29.9	-2.2	-8	81(-12.8)	-50	[-19]	[-18]	[-2]	-78	133	DT	-0.2	HoldShort	(-15)	-7	-7	-4	7	-1.1,0	43
38	Dec/19	11	31.39	31.05	30.61(-0.33)	30.09(-0.27)	30.07(-0.03)	29.94	-2.2	-8	93(-8.2)	-50	[-17]	[-16]	[-3]	-75	108	DT	-0.2	HoldShort	(-19)	-2	-10	-3	10	-1.1,3	43
39	Dec/19	10	31.39	31.05	30.71(-0.36)	30.17(-0.2)	30.08(-0.07)	30	-2.1	-8	102(-6.8)	-50	[-19]	[-16]	[-6]	-68	119	DT	-0.1	OpenShort	(-19)	-4	-22	4	13	-1,7	43
40	Dec/19	9	31.39	31.05	30.82(-0.32)	30.23(-0.2)	30.1(0.03)	30.13	-1.9	-8	108(-5.4)	-50	[-17]	[-11]	[-1]	-67	113	DT	0	OpenShort?	(-19)	2	-12	6	20	-1,8	43

41	Dec/16	15	31.48	31.25	30.92(-0.29)	30.29(-0.2)	30.09(0.07)	30.2	-2.3	-6	114(-24.5)	-50	[-15]	[-8]	[9]	-66	82	DP	0.1	OpenShort?	(-16)	4	21	7	17	-0.9,7	45
42	Dec/16	14	31.48	31.25	31.01(-0.32)	30.35(-0.26)	30.07(-0.13)	30.08	-2.5	-6	138(0.2)	-50	[-17]	[-21]	[3]	-79	-7	DP	0	OpenShort	(-16)	-7	10	5	-10	-1.2,1	45
43	Dec/16	13	31.48	31.25	31.11(-0.32)	30.43(-0.33)	30.11(-0.46)	30.02	-2.6	-6	138(3.9)	-50	[-17]	[-40]	[-5]	-84	-141	DT	-0.1	OpenShort	(-18)	-24	-10	4	-20	-1.4,1	45
44	Dec/16	12	31.48	31.25	31.21(-0.29)	30.53(-0.33)	30.25(-0.4)	30.08	-2.5	-6	134(5.4)	-50	[-15]	[-36]	[-2]	-87	-167	DT	-0.2	OpenShort	(-15)	-21	0	2	-20	-1.5,1	45
45	Dec/16	11	31.48	31.25	31.3(-0.35)	30.63(-0.52)	30.37(-0.36)	30.08	-2.5	-6	129(4.4)	-50	[-18]	[-40]	[-1]	-93	-127	DT	-0.4	OpenShort	(-16)	-19	2	-2	-20	-1.7,0	45

46	Dec/16	10	31.48	31.25	31.41(-0.38)	30.79(-0.52)	30.48(-0.49)	30.07	-2.5	-6	124(6.6)	-50	[-20]	[-47]	[-18]	-97	-169	DT	-0.6	OpenShort	(-20)	-26	-41	-1	-20	-1.9,1	45
47	Dec/16	9	31.48	31.25	31.53(-0.38)	30.95(-0.58)	30.63(-0.39)	30.31	-2.1	-6	118(2.2)	-50	[-20]	[-43]	[-23]	-94	-103	DT	-0.5	OpenShort?	(-18)	-20	-65	1	-20	-1.8,1	45
48	Dec/15	15	31.54	31.46	31.65(-0.16)	31.13(-0.42)	30.75(-0.16)	30.7	-1.8	-3	116(-11.7)	-50	[-8]	[-24]	[-3]	-87	-179	DT	-0.1	HoldShort?	(-18)	-8	4	-29	10	-1.5,1	42
49	Dec/15	14	31.54	31.46	31.7(-0.09)	31.26(-0.48)	30.8(-0.29)	30.68	-1.8	-3	127(9.2)	-50	[-5]	[-31]	[-7]	-93	-302	DT	-0.2	OpenShort	(-8)	-15	2	-31	-20	-1.7,0	42
50	Dec/15	13	31.54	31.46	31.73(-0.13)	31.41(-0.48)	30.89(-0.68)	30.67	-1.8	-3	118(9.8)	-50	[-7]	[-52]	[-20]	-98	-371	DT	-0.4	OpenShort	(-7)	-36	-28	-33	-20	-1.9,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI