SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $9.2700 One month high (close): $13.8200

SOXL Daily Change: -5.12% Daily StdDev 8.42% SOXL EMA_5_Trend: -2.8% 10Minute StdDev: $0.2066

Latest Price : $9.27(-5.12%)

Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.2) Fri. Dec 23, 2022($0.7) Thu. Dec 22, 2022($0.8) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.7)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.8% Daily EMA 20 BBV: -1.9

Sample size 39 Avg positive next hour return: 1.48%(51%) Avg negative next hour return: -1.4%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	13	11.75	10.94	9.76(-0.91)	9.5(-0.31)	9.44(-0.53)	9.38	-1.8	-10	46(-4.2)	-50	[-11]	[-14]	[-1]	-39	383	DT	-0.1	OpenShort	(-11)	-6	1	5	-20	-0.6,26	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.5(hourly_sma_10 1.28%) 9.76(hourly_sma_20 4.05%) 10.94(daily_ema_10 16.63%) 11.75(daily_ema_20 25.27%)

2	Dec/27	12	11.75	10.94	9.85(-0.81)	9.5(0)	9.49(-0.42)	9.37	-1.8	-10	50(-3.6)	-50	[-10]	[-11]	[-12]	-49	216	DT	-0.2	OpenShort	(-11)	-5	-8	-2	-20	-0.7,19	38
3	Dec/27	11	11.75	10.94	9.93(-0.8)	9.53(0.21)	9.53(-0.31)	9.43	-1.8	-10	53(-2.2)	-50	[-10]	[-8]	[-4]	-46	223	DT	-0.1	OpenShort	(-11)	-4	11	1	-20	-0.7,22	38
4	Dec/27	10	11.75	10.94	10.01(-0.79)	9.53(0)	9.56(-0.73)	9.34	-1.8	-10	56(-0.2)	-50	[-9]	[-14]	[-23]	-55	-66	DT	-0.3	OpenShort	(-11)	-9	-41	-2	-20	-0.9,18	38
5	Dec/23	15	11.89	11.32	10.09(-0.49)	9.51(0.21)	9.63(0.73)	9.67	-1.9	-8	56(-6.6)	-35	[-6]	[6]	[9]	-44	252	UR	0.1	SmallShort?	(-7)	9	6	5	20	-0.6,21	36

6	Dec/23	13	11.89	11.32	10.14(-0.39)	9.49(-0.21)	9.56(-0.21)	9.62	-1.9	-8	62(0.5)	-40	[-5]	[-7]	[10]	-49	-165	DP	0.1	OpenShort	(-6)	-3	1	3	20	-0.7,19	36
7	Dec/23	12	11.89	11.32	10.18(-0.49)	9.51(-0.42)	9.58(0.52)	9.61	-1.9	-8	62(0.6)	-40	[-6]	[-0]	[12]	-50	70	UR	0	SmallShort	(-6)	6	0	8	20	-0.8,20	36
8	Dec/23	11	11.89	11.32	10.23(-0.49)	9.55(-1.55)	9.53(0.63)	9.61	-1.9	-8	61(1.2)	0	[-6]	[-6]	[31]	-58	45	RG	0.1	Wait	(-6)	8	-5	2	20	-0.9,15	36
9	Dec/23	10	11.89	11.32	10.28(-0.39)	9.7(-1.52)	9.47(0.85)	9.65	-1.9	-8	60(0.8)	10	[-5]	[-3]	[43]	-57	3	RG	0.3	Wait	(-6)	10	42	10	20	-0.9,16	36
10	Dec/23	9	11.89	11.32	10.32(-0.58)	9.85(-1.79)	9.39(-0.32)	9.32	-2.2	-8	59(3.2)	-50	[-7]	[-19]	[-16]	-73	-466	DT	-0.1	OpenShort?	(-7)	-4	-47	10	-20	-1.4,12	36

11	Dec/22	15	12.05	11.58	10.38(-0.38)	10.03(-1.28)	9.39(0)	9.7	-2.2	-8	56(-3.3)	-5	[-5]	[-12]	[24]	-65	-282	RG	0.4	Wait?	(-6)	0	41	14	20	-1,10	34
12	Dec/22	14	12.05	11.58	10.42(-0.48)	10.16(-1.74)	9.42(-1.46)	9.38	-2.4	-8	59(4.4)	-50	[-6]	[-32]	[-8]	-88	-882	DT	-0.1	OpenShort	(-7)	-17	18	9	-20	-1.6,2	34
13	Dec/22	13	12.05	11.58	10.47(-0.57)	10.34(-1.71)	9.56(-3.73)	9.24	-2.6	-8	55(6.7)	-50	[-7]	[-59]	[-41]	-103	-1531	DT	-0.5	HoldShort	(-7)	-45	-11	-7	-20	-2.1,0	34
14	Dec/22	12	12.05	11.58	10.53(-0.66)	10.52(-1.41)	9.93(-3.69)	9.33	-2.5	-8	48(7.7)	-50	[-8]	[-57]	[-50]	-108	-1400	DT	-1.1	HoldShort	(-7)	-44	-18	-22	-20	-2.3,0	34
15	Dec/22	11	12.05	11.58	10.6(-0.56)	10.67(-1.02)	10.31(-3.1)	9.47	-2.4	-8	41(7.3)	-50	[-7]	[-48]	[-66]	-115	-1289	DT	-1.9	HoldShort	(-7)	-37	-33	-65	-20	-2.6,0	34

16	Dec/22	10	12.05	11.58	10.66(-0.37)	10.78(-0.74)	10.64(-2.3)	9.74	-2.1	-8	33(5.7)	-50	[-4]	[-36]	[-66]	-83	-1070	DT	-2.5	OpenShort	(-4)	-27	-36	-58	-20	-2.5,30	34
17	Dec/22	9	12.05	11.58	10.7(-0.28)	10.86(-0.46)	10.89(-1.98)	10.04	-1.8	-8	28(3.8)	-50	[-3]	[-30]	[-76]	-42	-838	DT	-2.8	OpenShort?	(-3)	-24	-113	-44	-20	-2.2,63	34
18	Dec/21	15	12.23	11.88	10.73(0.09)	10.91(0.46)	11.11(0.09)	11.09	-1.2	-4	24(-1.2)	-30	[1]	[3]	[-3]	81	273	CR	-0.1	OpenShort?	(2)	1	-9	-2	0	1.4,96	37
19	Dec/21	14	12.23	11.88	10.72(0.09)	10.86(0.65)	11.1(0.54)	11.17	-1.1	-4	25(0.8)	-10	[1]	[10]	[6]	92	462	RG	0.3	Wait	(2)	7	5	-3	20	1.8,97	37
20	Dec/21	13	12.23	11.88	10.71(0.09)	10.79(0.47)	11.04(1.01)	11.12	-1.1	-4	24(1.2)	10	[1]	[15]	[15]	90	548	RG	0.3	Wait	(0)	12	5	8	20	1.7,97	37

21	Dec/21	12	12.23	11.88	10.7(0.09)	10.74(0.56)	10.93(0.92)	11.07	-1.2	-4	23(1.2)	0	[1]	[14]	[10]	87	493	RG	0.6	Wait	(1)	11	-6	22	20	1.6,97	37
22	Dec/21	11	12.23	11.88	10.69(0.09)	10.68(0.75)	10.83(1.21)	11.13	-1.1	-4	22(1.8)	20	[1]	[19]	[22]	100	628	UT	1.4	HoldLong	(1)	15	12	46	20	2,100	37
23	Dec/21	10	12.23	11.88	10.68(0.09)	10.6(0.57)	10.7(1.04)	11.02	-1.2	-4	20(0.6)	20	[1]	[15]	[26]	67	488	UT	1.6	OpenLong	(0)	13	19	39	20	1.7,74	37
24	Dec/21	9	12.23	11.88	10.67(-0.19)	10.54(0.19)	10.59(0.47)	10.85	-1.4	-4	19(-1.7)	15	[-2]	[5]	[25]	20	480	UR	1.4	SmallShort?	(0)	6	33	25	20	0.9,47	37
25	Dec/20	15	12.33	11.95	10.69(-0.28)	10.52(-0.09)	10.54(-0.09)	10.56	-1.8	-5	21(-3.6)	-35	[-3]	[-4]	[5]	-39	140	DP	0.1	OpenShort?	(-3)	-1	1	5	20	-0.6,26	29

26	Dec/20	14	12.33	11.95	10.72(-0.46)	10.53(-0.09)	10.55(0.19)	10.55	-1.9	-5	25(-5.9)	-45	[-6]	[-1]	[4]	-51	361	DP	0	OpenShort	(-3)	2	0	4	20	-0.7,17	29
27	Dec/20	13	12.33	11.95	10.77(-0.46)	10.54(-0.09)	10.53(0.19)	10.55	-1.9	-5	31(-3.5)	-35	[-6]	[-1]	[5]	-54	321	DP	0.1	OpenShort	(-7)	2	3	1	20	-0.7,14	29
28	Dec/20	12	12.33	11.95	10.82(-0.37)	10.55(-0.28)	10.51(0.19)	10.52	-1.9	-5	34(-1.8)	-30	[-5]	[-2]	[5]	-54	149	DP	0	OpenShort	(-6)	2	3	10	20	-0.9,19	29
29	Dec/20	11	12.33	11.95	10.86(-0.55)	10.58(-0.56)	10.49(-0.19)	10.49	-1.9	-5	36(-2.6)	-50	[-7]	[-9]	[-1]	-64	172	DT	0	OpenShort	(-6)	-2	-18	8	20	-1.1,14	29
30	Dec/20	10	12.33	11.95	10.92(-0.46)	10.64(-0.28)	10.49(0)	10.65	-1.8	-5	39(-2.3)	-20	[-6]	[-4]	[16]	-57	220	DP	0.4	OpenShort	(-6)	0	24	11	20	-0.7,11	29

31	Dec/20	9	12.33	11.95	10.97(-0.54)	10.67(-0.37)	10.51(-0.38)	10.44	-2	-5	41(-0.9)	-50	[-7]	[-10]	[-8]	-84	-26	DT	-0.2	HoldShort?	(-7)	-5	1	-2	-20	-1.4,1	29
32	Dec/19	15	12.41	12.1	11.03(-0.63)	10.71(-0.46)	10.55(-0.47)	10.43	-2.3	-5	42(-6.4)	-50	[-8]	[-12]	[-5]	-88	-19	DT	-0.3	HoldShort?	(-6)	-6	0	-3	-20	-1.5,0	49
33	Dec/19	14	12.41	12.1	11.1(-1.25)	10.76(-0.46)	10.6(-0.66)	10.43	-2.3	-5	48(-18.3)	-50	[-15]	[-16]	[-16]	-90	501	DT	-0.4	HoldShort	(-9)	-8	-20	-5	-20	-1.6,0	49
34	Dec/19	13	12.41	12.1	11.24(-1.06)	10.81(-0.46)	10.67(-0.84)	10.61	-2.1	-5	66(-12.4)	-50	[-13]	[-18]	[-4]	-78	305	DT	-0.1	HoldShort	(-14)	-10	-1	-1	-20	-1.1,0	49
35	Dec/19	12	12.41	12.1	11.36(-1.3)	10.86(-0.55)	10.76(-0.65)	10.62	-2.1	-5	79(-18.1)	-50	[-16]	[-17]	[-8]	-78	501	DT	-0.2	HoldShort	(-14)	-8	-5	-3	-20	-1.1,0	49

36	Dec/19	11	12.41	12.1	11.51(-1.29)	10.92(-0.82)	10.83(-0.37)	10.66	-2	-5	97(-11.1)	-50	[-16]	[-15]	[2]	-75	478	DP	-0.2	OpenShort	(-16)	-5	0	-5	20	-1,0	49
37	Dec/19	10	12.41	12.1	11.66(-1.35)	11.01(-0.81)	10.87(-0.64)	10.66	-2	-5	108(-8.4)	-50	[-16]	[-18]	[-11]	-74	349	DT	-0.2	OpenShort	(-16)	-8	-13	-0	-20	-1.1,4	49
38	Dec/19	9	12.41	12.1	11.82(-1.25)	11.1(-0.45)	10.94(-0.18)	10.78	-1.9	-5	116(-8.1)	-50	[-15]	[-10]	[-15]	-70	346	DT	-0.2	OpenShort?	(-16)	-2	-33	3	-20	-1,5	49
39	Dec/16	15	12.51	12.3	11.97(-1.07)	11.15(-0.54)	10.96(0.09)	11.09	-1.9	-4	125(-20.8)	-40	[-13]	[-7]	[11]	-60	369	DP	0.1	OpenShort?	(-14)	1	15	8	20	-0.8,10	50
40	Dec/16	14	12.51	12.3	12.1(-1.06)	11.21(-0.53)	10.95(-0.54)	10.95	-2.1	-4	145(-1.6)	-50	[-13]	[-14]	[-1]	-73	-9	DT	0	OpenShort	(-14)	-7	11	4	-20	-1,2	50

41	Dec/16	13	12.51	12.3	12.23(-1.05)	11.27(-0.7)	11.01(-1.26)	10.85	-2.2	-4	147(2.1)	-50	[-13]	[-24]	[-9]	-80	-382	DT	-0.1	OpenShort	(-14)	-15	-11	2	-20	-1.2,0	50
42	Dec/16	12	12.51	12.3	12.36(-0.96)	11.35(-0.87)	11.15(-0.98)	10.95	-2.1	-4	145(3.9)	-50	[-12]	[-22]	[-7]	-83	-417	DT	-0.2	OpenShort	(-14)	-12	-2	1	-20	-1.3,0	50
43	Dec/16	11	12.51	12.3	12.48(-1.19)	11.45(-1.8)	11.26(-0.79)	10.97	-2	-4	141(1.8)	-50	[-14]	[-26]	[1]	-85	-202	DP	-0.3	OpenShort	(-11)	-10	-9	-2	20	-1.4,0	50
44	Dec/16	10	12.51	12.3	12.63(-1.17)	11.66(-1.6)	11.35(-0.79)	11.05	-1.9	-4	139(1.1)	-50	[-14]	[-24]	[-5]	-86	-259	DT	-0.3	OpenShort	(-15)	-10	-20	0	18	-1.5,2	50
45	Dec/16	9	12.51	12.3	12.78(-0.7)	11.85(-2.15)	11.44(-0.87)	11.24	-1.7	-4	138(9.3)	-50	[-9]	[-27]	[-4]	-85	-714	DT	-0.2	OpenShort?	(-14)	-11	-32	3	20	-1.5,3	50

46	Dec/15	15	12.59	12.5	12.87(-0.31)	12.11(-1.7)	11.54(-0.09)	11.55	-1.5	-2	129(-7)	-5	[-4]	[-14]	[7]	-80	-736	RG	0	Wait?	(-6)	-1	6	4	20	-1.3,3	46
47	Dec/15	14	12.59	12.5	12.91(-0.39)	12.32(-1.83)	11.55(-0.69)	11.49	-1.6	-2	136(7.8)	-40	[-5]	[-22]	[-5]	-87	-882	DT	-0.1	OpenShort	(-5)	-8	7	4	-20	-1.5,1	46
48	Dec/15	13	12.59	12.5	12.96(-0.38)	12.55(-1.95)	11.63(-2.84)	11.42	-1.7	-2	128(9)	-50	[-5]	[-49]	[-31]	-93	-1526	DT	-0.2	OpenShort	(-5)	-34	-20	-31	-20	-1.7,0	46
49	Dec/15	12	12.59	12.5	13.01(-0.31)	12.8(-1.46)	11.97(-2.29)	11.62	-1.4	-2	119(6.8)	-50	[-4]	[-39]	[-35]	-93	-1331	DT	-0.4	OpenShort	(-4)	-28	1	-31	-20	-1.7,0	46
50	Dec/15	11	12.59	12.5	13.05(-0.15)	12.99(-1.44)	12.25(-3.39)	11.61	-1.4	-2	112(6.2)	-45	[-2]	[-52]	[-44]	-98	-1814	DT	-0.8	OpenShort	(-4)	-41	-5	-33	-20	-1.9,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI