GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $28.9900 One month high (close): $35.0800

GPRE Daily Change: -0.5% Daily StdDev 3.9% GPRE EMA_5_Trend: 0.27% 10Minute StdDev: $0

Latest Price : $29.81(-0.5%)

Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.6

Sample size 42 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.37%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	13	30.88	29.96	29.38(-0.07)	29.72(0.03)	29.79(-0.07)	29.72	-0.6	-8	23(-1)	-50	[-2]	[-3]	[-2]	55	178	DT	-0.2	OpenShort	(-1)	-2	2	-7	-13	0.8,85	41
Daily Trend: % Up Forces: Down Forces: 29.38(hourly_sma_20 -1.14%) Support Levels: Resistance Levels: 29.96(daily_ema_10 0.81%) 30.88(daily_ema_20 3.9%)

2	Dec/27	12	30.88	29.96	29.4(-0.03)	29.71(0.24)	29.81(0.03)	29.7	-0.6	-8	24(-0.2)	-50	[-1]	[3]	[-7]	55	141	RG	-0.2	Wait	(-2)	1	-6	-3	-20	0.6,90	41
3	Dec/27	11	30.88	29.96	29.41(0.03)	29.64(0.2)	29.8(0.03)	29.77	-0.6	-8	25(-0.1)	-50	[1]	[3]	[-5]	66	95	CR	-0.1	HoldShort	(-1)	1	-13	3	-17	0.8,96	41
4	Dec/27	10	30.88	29.96	29.4(0.03)	29.58(0.44)	29.79(0.3)	29.93	-0.5	-8	25(0.8)	-25	[1]	[13]	[5]	75	225	RG	0.3	Wait	(1)	8	7	11	7	1.1,97	41
5	Dec/27	9	30.88	29.96	29.39(0.1)	29.45(0.41)	29.7(0.2)	29.85	-0.5	-8	24(0.5)	-25	[3]	[10]	[3]	63	106	RG	0.3	Wait?	(1)	5	5	9	3	1,88	41

6	Dec/23	15	31.03	30.05	29.36(0.14)	29.33(0.38)	29.64(0.14)	29.79	-0.6	-8	23(1.5)	-15	[4]	[9]	[6]	56	39	RG	0.3	Wait?	(2)	4	8	8	20	1,81	39
7	Dec/23	14	31.03	30.05	29.32(0.07)	29.22(0.34)	29.6(0.41)	29.69	-0.7	-8	22(0.4)	-5	[2]	[15]	[7]	43	163	RG	0.2	Wait	(2)	10	4	8	20	0.8,73	39
8	Dec/23	13	31.03	30.05	29.3(0.07)	29.12(0.24)	29.48(0.34)	29.64	-0.7	-8	21(0.2)	-5	[2]	[12]	[8]	36	136	RG	0.4	Wait	(2)	9	5	7	20	0.8,66	39
9	Dec/23	12	31.03	30.05	29.3(0)	29.05(0.17)	29.38(0.62)	29.58	-0.7	-8	21(0.1)	-5	[0]	[18]	[13]	33	261	UR	0.5	SmallShort	(1)	16	4	23	20	0.7,65	39
10	Dec/23	11	31.03	30.05	29.3(0)	29(-0.14)	29.2(0.62)	29.53	-0.7	-8	21(0.1)	-5	[0]	[14]	[13]	19	250	UR	0.8	SmallShort	(0)	16	-7	22	20	0.6,54	39

11	Dec/23	10	31.03	30.05	29.28(0.07)	29.04(-0.14)	29.02(0.73)	29.61	-0.7	-8	21(0)	20	[2]	[17]	[35]	14	225	UT	1.4	OpenLong	(1)	18	44	32	20	0.8,44	39
12	Dec/23	9	31.03	30.05	29.26(-0.1)	29.08(-0.31)	28.81(0.14)	29.08	-1	-8	21(0.1)	-45	[-3]	[-1]	[7]	-37	80	DP	0.6	OpenShort?	(-2)	4	-2	19	20	-0.4,23	39
13	Dec/22	15	31.25	29.97	29.29(-0.07)	29.17(-0.17)	28.77(0.24)	29.11	-1	-10	21(0.1)	-30	[-2]	[3]	[16]	-47	76	UR	0.8	SmallShort?	(-2)	6	34	17	18	-0.4,13	28
14	Dec/22	14	31.25	29.97	29.31(-0.1)	29.22(-0.34)	28.7(-0.35)	28.71	-1.2	-10	21(1.3)	-50	[-3]	[-14]	[-2]	-83	-183	DT	0	OpenShort	(-4)	-9	7	2	-20	-1.4,2	28
15	Dec/22	13	31.25	29.97	29.34(-0.07)	29.32(-0.24)	28.8(-0.89)	28.63	-1.3	-10	20(1.3)	-50	[-2]	[-26]	[-11]	-95	-397	DT	-0.4	OpenShort	(-2)	-22	-1	-10	-20	-1.8,0	28

16	Dec/22	12	31.25	29.97	29.36(-0.07)	29.39(-0.14)	29.06(-0.99)	28.64	-1.3	-10	18(1.4)	-50	[-2]	[-27]	[-20]	-98	-431	DT	-1.1	OpenShort	(-2)	-24	-12	-30	-20	-1.9,0	28
17	Dec/22	11	31.25	29.97	29.38(-0.07)	29.43(-0.14)	29.35(-0.71)	28.78	-1.2	-10	17(1.2)	-50	[-2]	[-20]	[-22]	-90	-311	DT	-1.6	OpenShort	(-2)	-17	-4	-59	-20	-1.7,3	28
18	Dec/22	10	31.25	29.97	29.4(-0.07)	29.47(-0.2)	29.56(-0.64)	28.83	-1.2	-10	16(1.4)	-50	[-2]	[-19]	[-27]	-64	-281	DT	-2.3	OpenShort	(-2)	-16	-26	-59	-20	-1.8,31	28
19	Dec/22	9	31.25	29.97	29.4(0)	29.53(-0.1)	29.75(-0.3)	29.14	-1	-10	14(0)	-50	[0]	[-9]	[-33]	-9	-178	DR	-2.1	OpenShort?	(-1)	-7	-62	-37	-20	-0.9,64	28
20	Dec/21	15	31.49	29.98	29.42(0.1)	29.56(0.14)	29.84(0.4)	29.91	-0.8	-12	14(0.9)	-35	[3]	[12]	[1]	88	166	RG	0.2	Wait?	(3)	10	-13	5	20	1.7,95	31

21	Dec/21	14	31.49	29.98	29.39(0.07)	29.52(0.24)	29.72(0.71)	30.07	-0.7	-12	13(2.3)	-10	[2]	[20]	[16]	113	341	RG	1.3	SmallShort	(4)	18	18	24	20	2.5,100	31
22	Dec/21	13	31.49	29.98	29.37(0.03)	29.45(0.1)	29.51(0.48)	29.85	-0.8	-12	11(0.4)	-20	[1]	[13]	[16]	103	255	RG	1.5	SmallShort	(1)	12	11	45	20	2.1,100	31
23	Dec/21	12	31.49	29.98	29.37(0)	29.42(0.07)	29.37(0.24)	29.72	-0.9	-12	11(0.2)	-20	[0]	[6]	[14]	72	182	UR	1.6	SmallShort	(0)	6	3	43	20	1.6,82	31
24	Dec/21	11	31.49	29.98	29.37(0)	29.4(0.17)	29.3(0.07)	29.68	-0.9	-12	10(0)	-15	[0]	[3]	[18]	40	126	UR	1.8	SmallShort	(0)	2	34	21	20	1.5,52	31
25	Dec/21	10	31.49	29.98	29.36(-0.07)	29.35(0.07)	29.28(-0.14)	29.27	-1.1	-12	10(-0.5)	-50	[-2]	[-3]	[0]	-33	7	DT	-0	OpenShort	(-2)	-3	17	-13	-20	-0.4,27	31

26	Dec/21	9	31.49	29.98	29.38(-0.17)	29.33(0.03)	29.32(-0.2)	29.06	-1.2	-12	11(-2.2)	-50	[-4]	[-6]	[-12]	-57	14	DT	-1.1	OpenShort?	(-3)	-5	-9	-23	-20	-1.4,28	31
27	Dec/20	15	31.74	29.92	29.43(-0.3)	29.32(-0.03)	29.38(-0.31)	29.17	-1.2	-15	13(-5.7)	-50	[-7]	[-12]	[-9]	-24	137	DT	-0.8	OpenShort?	(-4)	-8	-15	-6	-20	-1,51	27
28	Dec/20	14	31.74	29.92	29.52(-0.3)	29.33(0.03)	29.47(-0.07)	29.35	-1.1	-15	19(-5.8)	-50	[-7]	[-5]	[-4]	6	228	DT	-0.3	OpenShort	(-7)	-2	-17	9	0	-0.4,66	27
29	Dec/20	13	31.74	29.92	29.61(-0.24)	29.32(0.14)	29.49(0.24)	29.55	-1	-15	25(-3.3)	-50	[-6]	[4]	[7]	12	285	UR	0.1	SmallShort	(-7)	6	8	12	20	-0.1,64	27
30	Dec/20	12	31.74	29.92	29.68(-0.2)	29.28(0.07)	29.42(0.31)	29.46	-1	-15	28(-1.9)	-50	[-5]	[5]	[6]	-5	210	UR	0.1	SmallShort	(-7)	8	6	14	20	-0.4,55	27

31	Dec/20	11	31.74	29.92	29.74(-0.27)	29.26(-0.1)	29.33(0.2)	29.39	-1.1	-15	30(-1.9)	-50	[-7]	[-0]	[2]	-21	206	UR	0.1	SmallShort	(-6)	5	-14	17	20	-0.5,42	27
32	Dec/20	10	31.74	29.92	29.82(-0.23)	29.29(-0.03)	29.27(0.31)	29.56	-1	-15	32(-2)	-50	[-6]	[4]	[11]	-24	223	UR	0.4	SmallShort	(-6)	8	5	20	20	-0.4,36	27
33	Dec/20	9	31.74	29.92	29.89(-0.33)	29.3(-0.07)	29.18(0.14)	29.5	-1	-15	34(-3.7)	-50	[-8]	[-2]	[15]	-46	241	DP	0.4	OpenShort?	(-7)	4	26	12	20	-0.5,17	27
34	Dec/19	15	32.01	30.19	29.99(-0.4)	29.32(-0.14)	29.18(0)	29.19	-1.3	-14	37(-2.2)	-50	[-10]	[-7]	[6]	-72	138	DP	0.1	OpenShort?	(-10)	0	15	3	7	-1,3	40
35	Dec/19	14	32.01	30.19	30.11(-0.36)	29.36(-0.27)	29.14(-0.21)	29.01	-1.4	-14	40(0.3)	-50	[-9]	[-13]	[-4]	-83	-61	DT	-0.2	HoldShort	(-10)	-5	-5	0	-20	-1.3,0	40

36	Dec/19	13	32.01	30.19	30.22(-0.43)	29.44(-0.34)	29.2(-0.34)	29.07	-1.4	-14	39(-0.4)	-50	[-11]	[-18]	[-5]	-83	-30	DT	-0.2	HoldShort	(-9)	-8	-11	2	-17	-1.4,2	40
37	Dec/19	12	32.01	30.19	30.35(-0.49)	29.54(-0.61)	29.3(-0.37)	29.2	-1.3	-14	40(-2)	-50	[-12]	[-22]	[2]	-81	20	DP	-0.1	OpenShort	(-10)	-9	-6	3	20	-1.3,2	40
38	Dec/19	11	32.01	30.19	30.5(-0.46)	29.72(-0.6)	29.41(-0.27)	29.27	-1.3	-14	42(-0.8)	-50	[-11]	[-19]	[5]	-83	-0	DP	-0.2	OpenShort	(-12)	-7	8	1	20	-1.4,2	40
39	Dec/19	10	32.01	30.19	30.64(-0.45)	29.9(-0.6)	29.49(-0.34)	29.17	-1.3	-14	43(0.9)	-50	[-11]	[-21]	[-6]	-90	-109	DT	-0.4	HoldShort	(-12)	-8	-8	-1	-20	-1.6,0	40
40	Dec/19	9	32.01	30.19	30.78(-0.42)	30.08(-0.46)	29.59(-0.27)	29.27	-1.3	-14	42(1.9)	-50	[-10]	[-17]	[-17]	-91	-131	DT	-0.4	OpenShort?	(-12)	-7	-28	1	-20	-1.7,2	40

41	Dec/16	15	32.23	30.49	30.91(-0.26)	30.22(-0.46)	29.67(-0.37)	29.61	-1.3	-15	40(1)	-50	[-6]	[-20]	[-5]	-85	-251	DT	-0.1	HoldShort?	(-9)	-9	-9	8	-20	-1.5,3	39
42	Dec/16	14	32.23	30.49	30.99(-0.26)	30.36(-0.39)	29.78(-0.8)	29.72	-1.2	-15	39(2.5)	-50	[-6]	[-30]	[-3]	-87	-348	DT	-0.1	OpenShort	(-7)	-20	2	8	-20	-1.6,3	39
43	Dec/16	13	32.23	30.49	31.07(-0.26)	30.48(-0.65)	30.02(-0.99)	29.69	-1.2	-15	36(3.6)	-50	[-6]	[-38]	[-2]	-94	-428	DT	-0.4	OpenShort	(-7)	-24	6	1	-20	-1.8,1	39
44	Dec/16	12	32.23	30.49	31.15(-0.19)	30.68(-0.58)	30.32(-0.85)	29.62	-1.3	-15	33(4.5)	-50	[-5]	[-33]	[-15]	-108	-510	DT	-1	HoldShort	(-6)	-21	-9	-16	-20	-2.3,0	39
45	Dec/16	11	32.23	30.49	31.21(-0.19)	30.86(-0.48)	30.58(-0.68)	29.73	-1.2	-15	28(4.6)	-50	[-5]	[-27]	[-27]	-110	-449	DT	-1.5	HoldShort	(-4)	-17	-35	-21	-20	-2.5,3	39

46	Dec/16	10	32.23	30.49	31.27(-0.19)	31.01(-0.48)	30.79(-0.48)	30.16	-1	-15	24(3.2)	-50	[-5]	[-23]	[-30]	-96	-276	DT	-1.3	OpenShort	(-3)	-12	-58	-11	-20	-2.3,12	39
47	Dec/16	9	32.23	30.49	31.33(0.03)	31.16(-0.38)	30.94(-0.03)	30.9	-0.6	-15	20(-0.9)	-45	[1]	[-9]	[-3]	-59	-177	DR	-0.1	OpenShort?	(-2)	-1	-18	3	20	-1,16	39
48	Dec/15	15	32.51	31.02	31.32(0.13)	31.28(-0.29)	30.95(-0.26)	31.13	-0.7	-12	21(-2.8)	-35	[3]	[-11]	[6]	-47	-258	RG	0.4	Wait?	(2)	-6	15	-16	20	-0.4,13	38
49	Dec/15	14	32.51	31.02	31.28(0.13)	31.37(-0.35)	31.03(-0.35)	30.94	-0.8	-12	24(-3.2)	-50	[3]	[-15]	[-2]	-62	-332	DR	-0.2	OpenShort	(2)	-9	14	-21	-20	-0.7,6	38
50	Dec/15	13	32.51	31.02	31.24(0.13)	31.48(-0.35)	31.14(-0.32)	30.76	-0.9	-12	27(-2.8)	-50	[3]	[-14]	[-15]	-68	-364	DR	-0.7	OpenShort	(3)	-8	-13	-23	-20	-0.9,5	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI