DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $85.7800 One month high (close): $99.4300

DIS Daily Change: -1.86% Daily StdDev 2.89% DIS EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $86.37(-1.86%)

Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.3

Sample size 42 Avg positive next hour return: 0.81%(48%) Avg negative next hour return: -0.61%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	13	91.85	88.86	86.59(-0.05)	87.23(0.01)	87.07(-0.21)	86.92	-1.2	-13	20(-0.7)	-50	[-2]	[-10]	[-8]	37	37	DT	-0.2	OpenShort	(-1)	-7	-19	1	-20	0.4,77	33
Daily Trend: % Up Forces: 87.23(hourly_sma_10 0.36%) Down Forces: 86.59(hourly_sma_20 -0.38%) Support Levels: Resistance Levels: 88.86(daily_ema_10 2.23%) 91.85(daily_ema_20 5.67%)

2	Dec/27	12	91.85	88.86	86.59(0)	87.22(0.16)	87.25(-0.01)	87.4	-1.1	-13	21(-0.2)	-50	[0]	[-0]	[-1]	52	87	DR	0.2	OpenShort	(-0)	-0	-2	6	-16	0.9,79	33
3	Dec/27	11	91.85	88.86	86.63(-0.01)	87.08(0.14)	87.26(-0.01)	87.44	-1.1	-13	21(-0.2)	-50	[-0]	[-1]	[5]	44	96	DP	0.2	OpenShort	(-0)	-0	22	-11	-5	0.9,71	33
4	Dec/27	10	91.85	88.86	86.64(-0.06)	86.96(0.15)	87.27(-0.15)	86.88	-1.2	-13	22(-0.8)	-50	[-2]	[-6]	[-2]	33	53	DT	-0.4	OpenShort	(-2)	-5	9	-10	-20	0.3,75	33
5	Dec/27	9	91.85	88.86	86.69(-0.05)	86.83(0.21)	87.27(0)	86.66	-1.2	-13	22(-0.5)	-50	[-2]	[0]	[-21]	34	49	DT	-0.8	OpenShort?	(-2)	0	-47	-8	-20	-0,84	33

6	Dec/23	15	92.33	89.66	86.73(0.02)	86.65(0.32)	87.4(0.24)	87.85	-1.1	-12	23(0.5)	-35	[1]	[12]	[9]	77	171	RG	0.5	Wait?	(0)	8	15	11	20	1.2,97	28
7	Dec/23	14	92.33	89.66	86.71(0.03)	86.37(0.21)	87.19(0.32)	87.47	-1.2	-12	22(0.3)	-40	[1]	[13]	[5]	64	142	RG	0.3	Wait	(0)	11	-5	17	20	0.8,94	28
8	Dec/23	13	92.33	89.66	86.68(0.05)	86.19(0.2)	86.91(0.31)	87.58	-1.1	-12	22(0.6)	-25	[2]	[13]	[12]	58	129	RG	0.7	Wait	(1)	11	9	17	20	1,83	28
9	Dec/23	12	92.33	89.66	86.64(0.05)	86.02(0.16)	86.64(0.48)	87.36	-1.2	-12	21(0.3)	5	[2]	[18]	[18]	43	152	RG	0.8	SmallShort	(2)	17	24	25	20	0.8,73	28
10	Dec/23	11	92.33	89.66	86.6(0.01)	85.88(-0.07)	86.23(0.41)	86.75	-1.3	-12	21(0.1)	-25	[0]	[11]	[8]	12	115	RG	0.6	Wait	(0)	14	-3	17	20	0.2,57	28

11	Dec/23	10	92.33	89.66	86.59(0.02)	85.94(-0.12)	85.88(0.36)	86.82	-1.3	-12	21(0)	-0	[1]	[8]	[23]	8	99	RG	1.1	SmallShort	(1)	13	31	29	20	0.3,50	28
12	Dec/23	9	92.33	89.66	86.57(-0.06)	86.04(-0.17)	85.57(0.11)	86.04	-1.5	-12	21(-0.2)	-50	[-2]	[-2]	[5]	-31	29	DP	0.5	OpenShort?	(-0)	4	-8	23	20	-0.6,34	28
13	Dec/22	15	92.87	90.19	86.62(-0.02)	86.19(-0.15)	85.48(0.09)	86.24	-1.6	-12	21(-0.1)	-25	[-1]	[-2]	[18]	-39	3	DP	0.9	OpenShort?	(-2)	3	33	21	20	-0.4,21	19
14	Dec/22	14	92.87	90.19	86.64(-0.02)	86.32(-0.28)	85.4(-0.15)	85.43	-1.8	-12	21(0.7)	-40	[-1]	[-13]	[6]	-79	-157	DP	0	OpenShort	(-3)	-5	20	5	-15	-1.4,6	19
15	Dec/22	13	92.87	90.19	86.66(-0.07)	86.56(-0.31)	85.53(-0.55)	84.93	-1.9	-12	21(2)	-50	[-2]	[-28]	[-10]	-100	-269	DT	-0.7	HoldShort	(-2)	-19	-8	-12	-20	-2,0	19

16	Dec/22	12	92.87	90.19	86.72(-0.09)	86.83(-0.25)	86(-0.59)	85.12	-1.9	-12	19(2.2)	-50	[-3]	[-28]	[-18]	-103	-238	DT	-1.1	HoldShort	(-2)	-21	-22	-24	-20	-2.1,0	19
17	Dec/22	11	92.87	90.19	86.8(-0.07)	87.05(-0.15)	86.51(-0.46)	85.67	-1.8	-12	16(1.3)	-50	[-2]	[-22]	[-17]	-93	-176	DT	-1.2	OpenShort	(-2)	-16	-8	-47	-20	-1.7,0	19
18	Dec/22	10	92.87	90.19	86.86(-0.06)	87.18(-0.07)	86.91(-0.36)	85.88	-1.7	-12	15(0.7)	-50	[-2]	[-17]	[-16]	-65	-139	DT	-1.7	OpenShort	(-2)	-13	-6	-45	-20	-1.6,25	19
19	Dec/22	9	92.87	90.19	86.91(-0.09)	87.24(-0.09)	87.22(-0.42)	86.03	-1.7	-12	14(0.8)	-50	[-3]	[-19]	[-28]	-32	-117	DT	-2	OpenShort?	(-2)	-15	-50	-30	-20	-1.5,56	19
20	Dec/21	15	93.49	90.8	86.99(-0.01)	87.32(0.09)	87.59(-0.08)	87.3	-1.5	-11	14(-0.8)	-50	[-0]	[-3]	[-7]	49	28	DT	-0.5	OpenShort?	(-0)	-3	-14	-3	-20	0.6,84	23

21	Dec/21	14	93.49	90.8	87(-0.13)	87.24(0.16)	87.66(0.08)	87.66	-1.5	-11	14(-6.5)	-50	[-5]	[2]	[1]	69	230	UR	0	SmallShort	(0)	3	2	4	3	1.1,91	23
22	Dec/21	13	93.49	90.8	87.11(-0.09)	87.1(0.05)	87.59(0.16)	87.62	-1.5	-11	21(-2.6)	-50	[-3]	[3]	[5]	59	190	UR	0	SmallShort	(-5)	6	1	11	20	0.6,94	23
23	Dec/21	12	93.49	90.8	87.19(-0.1)	87.06(0.1)	87.45(0.22)	87.59	-1.5	-11	24(-2.8)	-50	[-4]	[6]	[2]	57	206	UR	0.1	SmallShort	(-3)	8	-8	21	17	0.4,97	23
24	Dec/21	11	93.49	90.8	87.28(-0.07)	86.97(0.23)	87.26(0.25)	87.79	-1.4	-11	26(-1.8)	-40	[-2]	[10]	[9]	58	193	UR	0.5	SmallShort	(-3)	9	8	29	20	0.5,95	23
25	Dec/21	10	93.49	90.8	87.34(-0.1)	86.77(0.18)	87.04(0.25)	87.6	-1.5	-11	28(-2)	-45	[-4]	[9]	[10]	26	195	UR	0.5	SmallShort	(-3)	9	10	25	20	0.2,71	23

26	Dec/21	9	93.49	90.8	87.43(-0.14)	86.61(0.08)	86.82(0.24)	87.34	-1.5	-11	30(-2.5)	-50	[-5]	[6]	[11]	-7	189	UR	0.4	SmallShort?	(-5)	8	17	15	20	-0.1,46	23
27	Dec/20	15	93.98	91.36	87.55(-0.22)	86.61(0)	86.61(-0.07)	86.92	-1.9	-11	33(-6.4)	-50	[-8]	[-7]	[7]	-29	132	DP	0.2	OpenShort?	(-6)	-2	11	8	20	-0.5,34	26
28	Dec/20	14	93.98	91.36	87.74(-0.22)	86.54(-0.05)	86.61(0)	86.65	-2	-11	39(-2.7)	-50	[-8]	[-5]	[2]	-48	100	DP	-0	OpenShort	(-8)	0	-2	4	20	-0.7,20	26
29	Dec/20	13	93.98	91.36	87.93(-0.22)	86.58(-0.08)	86.67(0.21)	86.71	-1.9	-11	42(-1.8)	-50	[-8]	[2]	[5]	-53	132	UR	0	SmallShort	(-8)	7	9	-0	20	-0.8,17	26
30	Dec/20	12	93.98	91.36	88.12(-0.22)	86.65(-0.14)	86.49(0.1)	86.49	-2	-11	44(-0.7)	-50	[-8]	[-3]	[5]	-54	66	DP	0	OpenShort	(-8)	3	9	6	13	-1,21	26

31	Dec/20	11	93.98	91.36	88.31(-0.25)	86.77(-0.42)	86.4(-0.1)	86.26	-2.1	-11	44(0.2)	-50	[-9]	[-15]	[-8]	-59	-5	DT	-0.1	OpenShort	(-8)	-3	-39	12	20	-1.2,21	26
32	Dec/20	10	93.98	91.36	88.53(-0.18)	87.14(-0.18)	86.49(0.15)	87.25	-1.8	-11	44(-1.4)	-50	[-6]	[-2]	[15]	-52	77	DP	0.5	OpenShort	(-7)	5	24	15	20	-0.8,18	26
33	Dec/20	9	93.98	91.36	88.69(-0.28)	87.3(-0.33)	86.36(-0.14)	86.66	-2	-11	45(-0.5)	-50	[-10]	[-15]	[13]	-73	13	DP	0.2	OpenShort?	(-8)	-5	34	6	13	-1.2,7	26
34	Dec/19	15	94.53	91.93	88.94(-0.36)	87.59(-0.38)	86.48(-0.39)	85.82	-2.6	-11	46(-3.6)	-50	[-12]	[-26]	[-8]	-95	-87	DT	-0.4	HoldShort?	(-11)	-13	-8	-2	-20	-1.8,0	34
35	Dec/19	14	94.53	91.93	89.26(-0.46)	87.92(-0.39)	86.82(-0.38)	86.02	-2.5	-11	50(-4.7)	-50	[-16]	[-27]	[-15]	-98	1	DT	-0.5	HoldShort	(-13)	-13	-25	-3	-20	-1.9,0	34

36	Dec/19	13	94.53	91.93	89.67(-0.39)	88.26(-0.34)	87.15(-0.72)	86.65	-2.3	-11	54(-1.8)	-50	[-13]	[-37]	[-8]	-90	-132	DT	-0.3	HoldShort	(-16)	-25	-9	-2	-20	-1.6,0	34
37	Dec/19	12	94.53	91.93	90.02(-0.44)	88.56(-0.43)	87.78(-0.52)	86.88	-2.2	-11	56(-4.1)	-50	[-15]	[-32]	[-6]	-90	-44	DT	-0.5	HoldShort	(-14)	-18	-6	-2	-20	-1.6,0	34
38	Dec/19	11	94.53	91.93	90.42(-0.44)	88.94(-0.39)	88.24(-0.53)	87.04	-2.2	-11	60(-2)	-50	[-15]	[-32]	[-13]	-90	-64	DT	-0.6	HoldShort	(-16)	-18	-18	-10	-20	-1.6,0	34
39	Dec/19	10	94.53	91.93	90.82(-0.42)	89.29(-0.33)	88.71(-0.36)	87.5	-2.1	-11	62(-1.8)	-50	[-14]	[-25]	[-7]	-85	-43	DT	-0.6	HoldShort	(-15)	-12	-5	-2	-20	-1.6,5	34
40	Dec/19	9	94.53	91.93	91.2(-0.4)	89.59(-0.3)	89.03(-0.38)	87.62	-2	-11	64(0.4)	-50	[-14]	[-25]	[-36]	-85	-89	DT	-0.6	HoldShort?	(-15)	-13	-86	-2	-20	-1.6,5	34

41	Dec/16	15	94.9	92.99	91.57(-0.25)	89.86(-0.08)	89.37(0.01)	89.85	-1.8	-7	64(-14.8)	-50	[-9]	[-6]	[12]	-61	62	DP	0.2	OpenShort?	(-10)	0	28	9	18	-0.8,9	38
42	Dec/16	14	94.9	92.99	91.8(-0.3)	89.93(-0.17)	89.36(-0.3)	89.14	-2	-7	78(0)	-50	[-11]	[-19]	[-5]	-79	-62	DT	-0.1	HoldShort	(-10)	-11	-10	3	-20	-1.2,1	38
43	Dec/16	13	94.9	92.99	92.08(-0.27)	90.08(-0.23)	89.63(-0.29)	89.39	-1.9	-7	78(1.6)	-50	[-9]	[-19]	[3]	-78	-90	DP	-0.1	OpenShort	(-10)	-10	10	2	-6	-1.2,2	38
44	Dec/16	12	94.9	92.99	92.33(-0.26)	90.29(-0.33)	89.89(-0.29)	89.13	-2	-7	77(3.6)	-50	[-9]	[-21]	[-4]	-88	-159	DT	-0.3	OpenShort	(-10)	-10	-8	-3	-15	-1.5,0	38
45	Dec/16	11	94.9	92.99	92.57(-0.3)	90.59(-0.55)	90.15(-0.24)	89.33	-2	-7	73(3)	-50	[-11]	[-23]	[-4]	-89	-107	DT	-0.4	OpenShort	(-9)	-8	-17	-1	18	-1.6,1	38

46	Dec/16	10	94.9	92.99	92.85(-0.3)	91.09(-0.42)	90.37(-0.14)	89.78	-1.8	-7	70(1.5)	-50	[-11]	[-17]	[-11]	-85	-61	DT	-0.3	OpenShort	(-10)	-5	-30	3	-12	-1.5,3	38
47	Dec/16	9	94.9	92.99	93.13(-0.2)	91.47(-0.48)	90.5(-0.02)	90.57	-1.5	-7	69(2.7)	-50	[-7]	[-13]	[3]	-80	-73	DP	0	OpenShort?	(-10)	-1	-1	7	20	-1.3,3	38
48	Dec/15	15	95.01	93.89	93.32(-0.16)	91.91(-0.47)	90.52(-0.19)	90.59	-1.6	-6	66(1.3)	-50	[-6]	[-19]	[-3]	-86	-174	DT	0	OpenShort?	(-7)	-7	6	-29	-4	-1.5,2	33
49	Dec/15	14	95.01	93.89	93.47(-0.18)	92.34(-0.52)	90.69(-0.37)	90.44	-1.7	-6	65(5.1)	-50	[-6]	[-26]	[-7]	-93	-230	DT	-0.1	OpenShort	(-6)	-13	2	-31	-20	-1.7,0	33
50	Dec/15	13	95.01	93.89	93.64(-0.21)	92.82(-0.49)	91.03(-0.86)	90.38	-1.7	-6	60(6.8)	-50	[-7]	[-43]	[-14]	-100	-356	DT	-0.4	HoldShort	(-7)	-30	-6	-33	-20	-2,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI