TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $27.2100 One month high (close): $32.1000

TBT Daily Change: 4.05% Daily StdDev 2.79% TBT EMA_5_Trend: 2% 10Minute StdDev: $0.9194

Latest Price : $32.1(4.05%)

Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.9) Fri. Dec 23, 2022($0.3) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($0.4)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -1.06%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	12	29.21	29.48	30.42(0.3)	30.77(0.72)	31.36(0.93)	31.94	2	7	47(7.8)	50	[11]	[53]	[12]	108	431	UT	0.9	HoldLong	(12)	33	2	6	20	2.3,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.77(hourly_sma_10 -3.66%) 30.42(hourly_sma_20 -4.76%) 29.48(daily_ema_10 -7.7%) 29.21(daily_ema_20 -8.55%) Resistance Levels:

2	Dec/27	11	29.21	29.48	30.33(0.26)	30.55(0.59)	31.07(0.75)	31.92	1.9	7	39(8.9)	50	[9]	[44]	[26]	123	448	UT	1.6	HoldLong	(11)	27	34	12	20	2.9,100	68
3	Dec/27	10	29.21	29.48	30.25(0.23)	30.37(0.5)	30.84(1.15)	31.62	1.7	7	30(10.1)	50	[8]	[56]	[55]	130	508	UT	1.9	HoldLong	(8)	41	107	22	20	3.3,97	68
4	Dec/23	12	29.12	29.1	30.18(0.1)	30.22(0.2)	30.49(0.56)	30.71	1.2	1	20(1.1)	50	[4]	[27]	[10]	90	219	UT	0.8	OpenLong	(4)	20	12	9	20	1.9,92	58
5	Dec/23	11	29.12	29.1	30.15(0.07)	30.16(0.17)	30.32(0.43)	30.61	1.1	1	19(1.7)	50	[3]	[21]	[15]	87	186	UT	1.2	OpenLong	(3)	15	6	44	20	1.8,92	58

6	Dec/23	10	29.12	29.1	30.13(0.07)	30.11(0.07)	30.19(0.5)	30.56	1.1	1	17(1.7)	40	[3]	[22]	[10]	65	193	UT	1.6	OpenLong	(3)	18	-15	38	20	1.9,67	58
7	Dec/23	9	29.12	29.1	30.11(0.27)	30.09(0.13)	30.04(0.47)	30.69	1.2	1	16(-6.4)	50	[10]	[23]	[44]	62	40	UT	3.2	OpenLong?	(3)	17	95	31	20	2.8,42	58
8	Dec/22	15	29.1	28.87	30.03(0.13)	30.09(0)	29.9(-0.17)	29.9	0.6	-1	22(-5.8)	20	[5]	[-3]	[-1]	-44	-209	DR	0	OpenShort?	(6)	-6	5	-9	-17	-0.4,16	58
9	Dec/22	13	29.1	28.87	29.99(0.17)	30.05(0.03)	29.95(-0.13)	29.86	0.6	-1	28(-4.2)	10	[6]	[-0]	[-11]	-48	-239	DR	-0.2	OpenShort	(6)	-5	-10	-21	-20	-0.4,12	58
10	Dec/22	11	29.1	28.87	29.94(0.1)	30.04(-0.1)	29.99(-0.13)	29.94	0.6	-1	32(-2.4)	10	[4]	[-3]	[-1]	-32	-133	DR	-0.1	OpenShort	(5)	-5	13	-25	-10	0,18	58

11	Dec/22	10	29.1	28.87	29.91(0.1)	30.07(-0.1)	30.03(-0.36)	29.83	0.6	-1	34(-1.8)	-15	[4]	[-11]	[-11]	-17	-218	DR	-0.4	OpenShort	(5)	-13	-14	-23	-20	-0.2,38	58
12	Dec/22	9	29.1	28.87	29.88(0.13)	30.1(-0.13)	30.14(-0.23)	29.95	0.7	-1	36(-1.8)	-10	[5]	[-7]	[-12]	16	-166	DR	-0.4	OpenShort?	(4)	-8	-26	-15	-13	0.1,63	58
13	Dec/21	15	29.14	28.61	29.84(0.17)	30.1(0)	30.21(0.2)	30.17	0.8	-4	38(0.4)	15	[6]	[11]	[1]	43	-6	UT	-0.1	OpenLong?	(7)	7	7	-8	0	0.7,75	54
14	Dec/21	14	29.14	28.61	29.79(0.3)	30.14(-0.03)	30.15(0.17)	30.11	0.7	-4	38(-8.4)	30	[10]	[10]	[-1]	52	-137	CR	-0.1	HoldShort	(5)	6	-4	0	-3	0.6,87	54
15	Dec/21	13	29.14	28.61	29.7(0.41)	30.14(0)	30.1(-0.03)	30.14	0.7	-4	46(-8)	15	[14]	[5]	[-9]	60	-252	CR	0.1	HoldShort	(13)	-1	-29	6	0	0.7,92	54

16	Dec/21	12	29.14	28.61	29.58(0.41)	30.15(0.07)	30.11(0.17)	30.38	0.9	-4	54(-3.7)	40	[14]	[13]	[10]	66	-82	UT	0.4	OpenLong	(16)	6	16	6	20	1.1,88	54
17	Dec/21	11	29.14	28.61	29.46(0.34)	30.13(0.43)	30.11(0)	30.25	0.8	-4	58(-2.1)	35	[12]	[13]	[8]	51	-57	UT	0.2	OpenLong	(15)	0	41	-8	-20	1,76	54
18	Dec/21	10	29.14	28.61	29.36(0.27)	30(0.27)	30.06(-0.2)	29.91	0.6	-4	60(-1.3)	15	[9]	[3]	[-4]	43	-117	CR	-0.2	HoldShort	(11)	-7	12	-11	-20	0.7,75	54
19	Dec/21	9	29.14	28.61	29.28(0.24)	29.92(0.27)	30.12(-0.26)	29.81	0.5	-4	61(-1)	-25	[8]	[0]	[-24]	48	-114	DR	-0.4	OpenShort?	(9)	-9	-44	-13	-20	0.6,83	54
20	Dec/20	15	29.21	28.32	29.21(0.45)	29.84(0.3)	30.2(0.03)	30.18	0.7	-8	62(1.9)	5	[16]	[11]	[2]	74	-97	RG	-0	Wait?	(12)	1	5	-3	13	1.2,94	43

21	Dec/20	14	29.21	28.32	29.08(0.45)	29.75(0.34)	30.19(-0.07)	30.14	0.6	-8	60(-1.9)	-10	[16]	[9]	[-6]	76	-86	CR	-0.1	OpenShort	(16)	-2	-21	-5	20	1.2,96	43
22	Dec/20	13	29.21	28.32	28.95(0.52)	29.65(0.37)	30.21(0.9)	30.32	0.8	-8	62(-0.9)	35	[18]	[43]	[11]	86	188	UT	0.1	HoldLong	(19)	31	16	-1	20	1.5,98	43
23	Dec/20	12	29.21	28.32	28.8(0.52)	29.54(0.31)	29.94(0.77)	30.19	0.7	-8	63(0.3)	30	[18]	[38]	[5]	84	167	UT	0.3	HoldLong	(19)	27	1	-5	20	1.5,96	43
24	Dec/20	11	29.21	28.32	28.65(0.46)	29.45(0.72)	29.71(0.75)	30.18	0.7	-8	63(2.1)	35	[16]	[43]	[7]	90	270	UT	0.5	OpenLong	(20)	26	8	9	20	1.7,97	43
25	Dec/20	10	29.21	28.32	28.52(0.46)	29.24(0.79)	29.49(0.65)	30.11	0.6	-8	61(4.3)	20	[16]	[41]	[-2]	88	278	CR	0.7	OpenShort	(18)	22	-19	5	20	1.8,93	43

26	Dec/20	9	29.21	28.32	28.39(0.5)	29.01(0.76)	29.3(0.69)	30.27	0.7	-8	56(6.9)	35	[17]	[42]	[65]	99	347	UT	1.2	OpenLong?	(18)	24	160	7	20	2.3,91	43
27	Dec/19	15	29.31	28.12	28.25(0.18)	28.79(0.28)	29.1(-0.14)	28.99	-0.2	-14	49(6.5)	-35	[6]	[1]	[-4]	62	55	CR	-0.2	HoldShort?	(10)	-5	-5	-10	-10	1,87	37
28	Dec/19	14	29.31	28.12	28.2(0.14)	28.71(0.21)	29.14(-0.14)	29.03	-0.2	-14	43(1.6)	-40	[5]	[-1]	[0]	72	124	RG	-0.2	Wait	(7)	-5	-1	-8	20	1.2,92	37
29	Dec/19	13	29.31	28.12	28.16(0.11)	28.65(0.24)	29.18(0.62)	29.04	-0.2	-14	41(1.7)	-40	[4]	[26]	[-4]	78	354	CR	-0.2	OpenShort	(7)	22	-20	-6	20	1.3,95	37
30	Dec/19	12	29.31	28.12	28.13(0.18)	28.58(0.56)	29(0.94)	29.2	-0.1	-14	40(3)	-5	[6]	[43]	[2]	91	433	RG	0.3	Wait	(5)	33	-3	-1	20	1.7,98	37

31	Dec/19	11	29.31	28.12	28.08(0.18)	28.42(0.6)	28.73(0.81)	29.22	-0.1	-14	37(3.4)	5	[6]	[39]	[9]	96	432	RG	0.8	SmallShort	(7)	28	3	22	20	1.9,98	37
32	Dec/19	10	29.31	28.12	28.03(0.21)	28.25(0.71)	28.5(0.78)	29.2	-0.1	-14	33(4.4)	10	[7]	[41]	[11]	96	403	RG	1.3	SmallShort	(7)	27	-6	28	20	2.2,91	37
33	Dec/19	9	29.31	28.12	27.97(0.21)	28.05(0.68)	28.28(0.6)	29.25	-0	-14	29(6.4)	10	[7]	[34]	[62]	94	402	RG	2.1	SmallShort?	(9)	21	145	18	20	2.7,76	37
34	Dec/16	15	29.49	28.1	27.91(0.04)	27.86(0.25)	28.11(-0.18)	28.12	-0.8	-16	22(2.3)	-30	[1]	[-3]	[11]	30	-3	RG	0	Wait?	(1)	-6	32	-10	20	0.6,65	36
35	Dec/16	13	29.49	28.1	27.91(0)	27.79(0.11)	28.16(0.18)	27.87	-0.9	-16	20(0)	-50	[0]	[7]	[-10]	13	34	CR	-0.8	HoldShort	(-1)	6	-21	-15	-7	-0.1,65	36

36	Dec/16	12	29.49	28.1	27.9(0.04)	27.76(0.18)	28.11(0.39)	28.03	-0.8	-16	20(0)	-35	[1]	[16]	[-2]	40	106	CR	-0.2	HoldShort	(0)	14	-16	1	20	0.4,80	36
37	Dec/16	11	29.49	28.1	27.89(0.07)	27.71(0.07)	28(0.61)	28.15	-0.7	-16	20(0)	-15	[2]	[22]	[4]	59	170	RG	0.4	Wait	(3)	21	-28	36	20	0.7,91	36
38	Dec/16	10	29.49	28.1	27.87(0.14)	27.69(0.07)	27.83(0.8)	28.37	-0.6	-16	20(1)	10	[5]	[29]	[18]	59	238	RG	1.5	SmallShort	(5)	28	-3	42	20	1.4,74	36
39	Dec/16	9	29.49	28.1	27.83(0.14)	27.69(0)	27.61(0.69)	28.39	-0.6	-16	19(1.2)	10	[5]	[24]	[57]	38	230	RG	2.3	SmallShort?	(5)	24	105	42	20	1.6,48	36
40	Dec/15	15	29.7	28.12	27.79(-0.18)	27.67(-0.25)	27.42(0.04)	27.59	-1.1	-19	18(-1.9)	-50	[-6]	[-7]	[9]	-49	116	DP	0.5	OpenShort?	(0)	1	12	15	20	-0.6,16	32

41	Dec/15	14	29.7	28.12	27.84(-0.22)	27.74(-0.25)	27.41(-0.04)	27.5	-1.2	-19	20(-1.4)	-50	[-8]	[-10]	[11]	-66	85	DP	0.2	OpenShort	(-8)	-1	29	9	-4	-0.9,7	32
42	Dec/15	13	29.7	28.12	27.9(-0.21)	27.81(-0.29)	27.42(-0.51)	27.28	-1.3	-19	21(0.7)	-50	[-7]	[-27]	[-9]	-88	-140	DT	-0.3	HoldShort	(-9)	-18	-4	-5	-20	-1.5,0	32
43	Dec/15	12	29.7	28.12	27.96(-0.21)	27.89(-0.21)	27.56(-0.58)	27.31	-1.3	-19	21(0.7)	-50	[-7]	[-28]	[-13]	-93	-166	DT	-0.6	HoldShort	(-8)	-20	-12	-11	-20	-1.7,0	32
44	Dec/15	11	29.7	28.12	28.02(-0.18)	27.95(-0.25)	27.72(-0.75)	27.4	-1.2	-19	20(1.1)	-50	[-6]	[-35]	[-20]	-93	-228	DT	-0.9	OpenShort	(-8)	-26	-21	-27	-20	-1.7,0	32
45	Dec/15	10	29.7	28.12	28.07(-0.07)	28.02(-0.11)	27.93(-0.53)	27.56	-1.1	-19	19(1)	-50	[-3]	[-23]	[-11]	-74	-241	DT	-1	OpenShort	(-5)	-19	0	-30	-20	-1.4,11	32

46	Dec/15	9	29.7	28.12	28.09(-0.18)	28.05(-0.07)	28.08(-0.46)	27.56	-1.1	-19	18(0.6)	-50	[-6]	[-21]	[-30]	-61	-126	DT	-1.6	OpenShort?	(-4)	-16	-49	-32	-20	-1.6,29	32
47	Dec/14	15	29.92	28.27	28.14(-0.07)	28.07(0.07)	28.21(-0.07)	27.94	-1.1	-21	17(-0.2)	-50	[-3]	[-6]	[-16]	-11	-17	DT	-0.8	OpenShort?	(-4)	-3	-30	-10	-20	-0.6,54	34
48	Dec/14	14	29.92	28.27	28.16(-0.04)	28.05(0.21)	28.23(0.18)	28.17	-0.9	-21	17(-0.1)	-50	[-1]	[6]	[-9]	17	83	RG	-0.2	Wait	(0)	6	-30	6	0	0,67	34
49	Dec/14	13	29.92	28.27	28.17(0.07)	27.99(0.29)	28.18(0.28)	28.41	-0.8	-21	17(0.2)	-15	[3]	[12]	[7]	35	87	RG	0.7	Wait	(0)	10	9	12	20	0.7,67	34
50	Dec/14	12	29.92	28.27	28.17(0)	27.91(-0.11)	28.1(0.29)	28.34	-0.8	-21	17(0.2)	-15	[0]	[4]	[19]	19	142	UR	0.7	SmallShort	(0)	10	22	6	20	0.6,54	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI