ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $19.7550 One month high (close): $21.2750

ICLN Daily Change: -1.05% Daily StdDev 1.93% ICLN EMA_5_Trend: -0.45% 10Minute StdDev: $0.0988

Latest Price : $19.76(-1.05%)

Wed. Dec 28, 2022($0.1) Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.3)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.24%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	12	20.57	20.38	20.01(-0.1)	19.92(-0.05)	19.9(-0.1)	19.81	-1.8	-6	38(-2.1)	-50	[-5]	[-10]	[-8]	-77	-21	DT	-0.6	HoldShort	(-7)	-5	-12	-10	-20	-1.3,6	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.92(hourly_sma_10 0.56%) 20.01(hourly_sma_20 1.01%) 20.38(daily_ema_10 2.88%) 20.57(daily_ema_20 3.84%)

2	Dec/27	11	20.57	20.38	20.03(-0.15)	19.93(-0.1)	19.92(-0.1)	19.86	-1.7	-6	40(-0.3)	-50	[-8]	[-12]	[-3]	-61	52	DT	-0.4	OpenShort	(-5)	-5	-12	-2	15	-1,14	38
3	Dec/27	10	20.57	20.38	20.06(-0.05)	19.95(-0.05)	19.94(-0.05)	19.91	-1.6	-6	40(-0.4)	-40	[-3]	[-7]	[-3]	-54	-29	DT	-0.2	OpenShort	(-5)	-3	-10	2	0	-0.9,19	38
4	Dec/27	9	20.57	20.38	20.07(-0.1)	19.96(0.05)	19.94(0)	19.95	-1.5	-6	41(-0.3)	-50	[-5]	[-2]	[-2]	-48	45	DT	0	OpenShort?	(-5)	0	-2	5	-20	-0.7,20	38
5	Dec/23	15	20.61	20.48	20.07(0)	19.96(0)	19.94(0)	19.96	-1.8	-5	41(-5)	-15	[0]	[-2]	[2]	-54	-60	DP	0.1	OpenShort?	(-3)	0	5	1	0	-0.8,16	33

6	Dec/23	14	20.61	20.48	20.09(-0.05)	19.95(-0.05)	19.95(0.05)	19.94	-1.8	-5	46(0.7)	-20	[-3]	[-1]	[3]	-61	-3	DP	-0.1	OpenShort	(-3)	3	5	1	20	-0.9,12	33
7	Dec/23	13	20.61	20.48	20.1(-0.1)	19.96(-0.1)	19.94(-0.15)	19.92	-1.9	-5	45(1.3)	-50	[-5]	[-13]	[-5]	-64	-23	DT	-0.1	OpenShort	(-3)	-8	-12	0	-10	-1.1,14	33
8	Dec/23	12	20.61	20.48	20.12(-0.05)	19.98(-0.1)	19.94(0)	19.97	-1.7	-5	44(0.2)	-25	[-3]	[-5]	[3]	-57	-17	DP	0	OpenShort	(-5)	0	0	7	20	-0.9,16	33
9	Dec/23	11	20.61	20.48	20.13(-0.05)	20(-0.25)	19.97(0.1)	19.97	-1.7	-5	44(0.5)	-25	[-3]	[-4]	[3]	-64	-1	DP	0	OpenShort	(-3)	5	5	-4	20	-1,11	33
10	Dec/23	10	20.61	20.48	20.14(-0.1)	20.05(-0.2)	19.95(-0.05)	19.95	-1.8	-5	43(1.7)	-40	[-5]	[-11]	[7]	-64	3	DP	0	OpenShort	(-5)	-3	17	5	5	-1.2,16	33

11	Dec/23	9	20.61	20.48	20.16(-0.1)	20.09(-0.25)	19.96(-0.15)	19.88	-2	-5	41(2.4)	-50	[-5]	[-17]	[-16]	-78	-73	DT	-0.5	OpenShort?	(-5)	-8	-47	9	-20	-1.8,17	33
12	Dec/22	15	20.65	20.55	20.16(0)	20.14(-0.1)	19.96(0)	20.07	-1.7	-4	39(-3.6)	5	[0]	[-4]	[11]	-53	-50	RG	0.6	Wait?	(-3)	0	22	16	15	-0.8,17	31
13	Dec/22	14	20.65	20.55	20.18(-0.05)	20.16(-0.15)	19.99(-0.2)	19.98	-2	-4	43(2.5)	-20	[-3]	[-16]	[4]	-79	-102	DP	-0.1	OpenShort	(-3)	-10	22	-1	-20	-1.4,6	31
14	Dec/22	13	20.65	20.55	20.19(-0.1)	20.19(-0.15)	20.03(-0.55)	19.89	-2.2	-4	40(5.5)	-50	[-5]	[-34]	[-15]	-105	-189	DT	-1	HoldShort	(-3)	-28	-17	-20	-20	-2.2,0	31
15	Dec/22	12	20.65	20.55	20.21(-0.1)	20.22(-0.05)	20.14(-0.44)	19.96	-2	-4	35(3.8)	-50	[-5]	[-26]	[-19]	-101	-130	DT	-1.5	HoldShort	(-3)	-22	-25	-35	-20	-2.1,2	31

16	Dec/22	11	20.65	20.55	20.23(-0.05)	20.23(-0.05)	20.23(-0.3)	20.06	-1.7	-4	31(2)	-50	[-3]	[-18]	[-16]	-77	-106	DT	-1.6	OpenShort	(-5)	-15	-5	-56	-20	-1.6,13	31
17	Dec/22	10	20.65	20.55	20.24(-0.05)	20.24(-0.05)	20.29(-0.15)	20.08	-1.7	-4	29(1.8)	-50	[-3]	[-11]	[-16]	-44	-68	DT	-2.1	OpenShort	(-3)	-8	-22	-40	-20	-1.6,46	31
18	Dec/22	9	20.65	20.55	20.25(-0.05)	20.25(-0.05)	20.32(-0.1)	20.17	-1.4	-4	27(-1.1)	-50	[-3]	[-8]	[-25]	5	-16	DT	-1.6	OpenShort?	(0)	-5	-60	-14	-20	-0.9,77	31
19	Dec/21	15	20.7	20.61	20.25(0)	20.26(0.1)	20.34(0.2)	20.42	-0.9	-2	28(-2.4)	5	[0]	[12]	[8]	92	133	UR	0.8	SmallShort?	(0)	10	2	27	20	1.7,99	42
20	Dec/21	14	20.7	20.61	20.25(0)	20.24(0.05)	20.3(0.35)	20.41	-0.9	-2	31(-1)	20	[0]	[19]	[14]	76	159	UR	1.1	SmallShort	(0)	18	17	30	20	1.5,88	42

21	Dec/21	13	20.7	20.61	20.25(0)	20.24(0)	20.23(0.2)	20.34	-1.1	-2	32(-0.7)	15	[0]	[10]	[15]	47	91	UR	1.1	SmallShort	(-3)	10	19	27	20	0.8,77	42
22	Dec/21	12	20.7	20.61	20.26(-0.05)	20.23(0.1)	20.23(0)	20.26	-1.4	-2	32(-0.3)	-20	[-3]	[2]	[4]	11	51	UR	0.7	SmallShort	(0)	0	0	30	-15	0,61	42
23	Dec/21	11	20.7	20.61	20.26(0)	20.21(0.05)	20.19(0.05)	20.26	-1.4	-2	33(-1)	0	[0]	[3]	[5]	-15	12	UR	0.7	SmallShort	(-3)	3	10	9	5	-0.1,38	42
24	Dec/21	10	20.7	20.61	20.27(-0.05)	20.21(0)	20.19(0)	20.22	-1.5	-2	34(-0.9)	-5	[-3]	[-1]	[13]	-35	31	RG	0.4	Wait	(-3)	0	39	-1	0	-0.5,28	42
25	Dec/21	9	20.7	20.61	20.28(-0.05)	20.2(-0.1)	20.18(-0.25)	20.06	-2	-2	34(4.8)	-40	[-3]	[-16]	[-15]	-80	-124	DT	-1.1	OpenShort?	(-3)	-13	-32	-20	-15	-2,20	42

26	Dec/20	15	20.71	20.62	20.29(-0.1)	20.22(-0.05)	20.23(-0.15)	20.19	-1.7	-3	30(-4.8)	-40	[-5]	[-11]	[-3]	-41	13	DT	-0.4	OpenShort?	(-3)	-8	-5	-9	0	-1.1,37	36
27	Dec/20	14	20.71	20.62	20.31(-0.15)	20.23(-0.05)	20.26(0.1)	20.21	-1.6	-3	34(-12.8)	-50	[-8]	[1]	[-5]	-32	129	RG	-0.5	Wait	(-5)	5	-12	0	-5	-0.9,41	36
28	Dec/20	13	20.71	20.62	20.34(-0.15)	20.24(-0.05)	20.24(0.1)	20.26	-1.5	-3	47(-9.7)	-35	[-8]	[1]	[3]	-19	139	UR	0.1	SmallShort	(-5)	5	2	5	20	-0.5,44	36
29	Dec/20	12	20.71	20.62	20.37(-0.1)	20.25(-0.1)	20.22(0.05)	20.25	-1.5	-3	57(-5.8)	-15	[-5]	[-2]	[7]	-15	54	DP	0.2	OpenShort	(-7)	3	2	25	20	-0.7,53	36
30	Dec/20	11	20.71	20.62	20.39(-0.15)	20.27(-0.15)	20.21(-0.05)	20.24	-1.5	-3	63(-4.8)	-50	[-8]	[-9]	[-5]	-32	70	DT	0.2	OpenShort	(-7)	-3	-27	16	15	-0.8,38	36

31	Dec/20	10	20.71	20.62	20.42(-0.1)	20.27(0)	20.22(0.1)	20.35	-1.2	-3	68(-6.4)	20	[-5]	[3]	[27]	-34	98	UR	0.6	SmallShort	(-5)	5	66	15	20	-0.3,24	36
32	Dec/20	9	20.71	20.62	20.44(-0.24)	20.3(-0.1)	20.2(-0.2)	20.08	-2	-3	74(-6.5)	-50	[-12]	[-16]	[-13]	-90	15	DT	-0.5	HoldShort?	(-10)	-10	-20	-6	-20	-1.6,0	36
33	Dec/19	15	20.72	20.66	20.49(-0.29)	20.32(-0.15)	20.24(-0.3)	20.16	-1.9	-3	80(-13.4)	-50	[-15]	[-24]	[-5]	-81	59	DT	-0.3	HoldShort?	(-12)	-15	-10	-2	-15	-1.3,2	51
34	Dec/19	14	20.72	20.66	20.55(-0.24)	20.35(-0.05)	20.3(-0.2)	20.2	-1.7	-3	94(-9.9)	-50	[-12]	[-16]	[-12]	-78	21	DT	-0.4	HoldShort	(-14)	-10	-27	-2	-20	-1.2,2	51
35	Dec/19	13	20.72	20.66	20.6(-0.19)	20.35(0)	20.34(-0.15)	20.31	-1.4	-3	104(-5.3)	-50	[-9]	[-11]	[-1]	-71	14	DT	-0.1	OpenShort	(-12)	-7	7	-4	-20	-0.9,2	51

36	Dec/19	12	20.72	20.66	20.64(-0.29)	20.36(-0.15)	20.37(-0.1)	20.28	-1.5	-3	109(-7.8)	-50	[-14]	[-14]	[1]	-74	98	DP	-0.3	OpenShort	(-9)	-5	0	-4	15	-1.1,4	51
37	Dec/19	11	20.72	20.66	20.7(-0.24)	20.39(-0.24)	20.39(-0.05)	20.28	-1.5	-3	117(-3.2)	-50	[-12]	[-13]	[-10]	-72	29	DT	-0.3	OpenShort	(-14)	-3	-29	-2	0	-1.2,8	51
38	Dec/19	10	20.72	20.66	20.75(-0.19)	20.44(-0.2)	20.39(0)	20.4	-1.1	-3	120(-2.9)	-45	[-9]	[-9]	[1]	-60	21	DP	0	OpenShort	(-12)	0	-10	6	20	-1,15	51
39	Dec/19	9	20.72	20.66	20.79(-0.19)	20.48(-0.15)	20.4(0.15)	20.44	-0.9	-3	123(-0.8)	-35	[-9]	[-0]	[2]	-61	59	UR	0.1	SmallShort?	(-9)	7	-2	9	10	-0.9,12	51
40	Dec/16	15	20.74	20.75	20.83(-0.14)	20.51(-0.19)	20.37(0.1)	20.45	-1	-1	124(-5.8)	-5	[-7]	[-3]	[8]	-67	-14	RG	0.2	Wait?	(-9)	5	17	8	10	-1,8	52

41	Dec/16	14	20.74	20.75	20.86(-0.14)	20.55(-0.19)	20.35(-0.2)	20.38	-1.3	-1	130(6)	-25	[-7]	[-18]	[6]	-78	-139	DP	0.1	OpenShort	(-7)	-10	12	8	5	-1.3,5	52
42	Dec/16	13	20.74	20.75	20.89(-0.14)	20.59(-0.39)	20.39(-0.44)	20.33	-1.5	-1	124(8.9)	-50	[-7]	[-35]	[-4]	-87	-240	DT	-0.2	OpenShort	(-9)	-22	-14	8	-10	-1.6,3	52
43	Dec/16	12	20.74	20.75	20.92(-0.14)	20.67(-0.39)	20.48(-0.39)	20.39	-1.2	-1	115(8.2)	-35	[-7]	[-32]	[5]	-91	-205	DP	-0.3	OpenShort	(-7)	-19	17	4	-10	-1.7,2	52
44	Dec/16	11	20.74	20.75	20.95(-0.19)	20.75(-0.48)	20.56(-0.48)	20.32	-1.5	-1	106(14.3)	-50	[-10]	[-40]	[-8]	-103	-229	DT	-0.8	HoldShort	(-7)	-24	-7	-9	-20	-2.1,0	52
45	Dec/16	10	20.74	20.75	20.99(-0.19)	20.85(-0.33)	20.66(-0.34)	20.35	-1.4	-1	92(13.3)	-50	[-10]	[-29]	[-26]	-112	-192	DT	-1.2	HoldShort	(-9)	-17	-48	-13	-20	-2.5,1	52

46	Dec/16	9	20.74	20.75	20.99(0)	20.92(-0.43)	20.73(-0.34)	20.55	-0.7	-1	79(6.1)	-30	[0]	[-29]	[-23]	-102	-315	DR	-0.8	HoldShort?	(-7)	-17	-57	-8	-20	-2.2,3	52
47	Dec/15	15	20.74	20.83	21.03(0.05)	21.01(-0.24)	20.8(-0.24)	20.79	0.2	2	73(-5.6)	30	[3]	[-17]	[-5]	-77	-222	DR	-0	HoldShort?	(0)	-12	-2	-8	-20	-1.2,3	49
48	Dec/15	14	20.74	20.83	21.03(0)	21.06(-0.24)	20.85(-0.43)	20.8	0.2	2	78(-4)	5	[0]	[-28]	[-3]	-73	-210	DR	-0.2	OpenShort	(3)	-21	7	-24	-19	-1,2	49
49	Dec/15	13	20.74	20.83	21.02(0.05)	21.11(-0.19)	20.94(-0.48)	20.77	0.1	2	82(-1)	10	[3]	[-28]	[-12]	-78	-293	DR	-0.7	HoldShort	(3)	-24	-5	-26	-20	-1.1,0	49
50	Dec/15	12	20.74	20.83	21.02(0)	21.15(-0.09)	21.04(-0.33)	20.79	0.2	2	83(-1.6)	-5	[0]	[-19]	[-13]	-54	-183	DR	-1.1	OpenShort	(0)	-16	-9	-18	-20	-0.9,19	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI