EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $58.9500 One month high (close): $64.8600

EQR Daily Change: 0.05% Daily StdDev 1.96% EQR EMA_5_Trend: -0.05% 10Minute StdDev: $0

Latest Price : $59.47(0.05%)

Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.2

Sample size 31 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.64%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	12	61.9	60.62	58.99(-0.05)	59.17(0.03)	59.13(-0.1)	59.07	-1.4	-11	14(-1.1)	-50	[-3]	[-8]	[1]	22	36	DP	-0.2	OpenShort	(-2)	-5	10	-7	-15	0.3,64	38
Daily Trend: % Up Forces: 59.17(hourly_sma_10 0.17%) Down Forces: 58.99(hourly_sma_20 -0.14%) Support Levels: Resistance Levels: 60.62(daily_ema_10 2.62%) 61.9(daily_ema_20 4.79%)

2	Dec/27	11	61.9	60.62	59.02(-0.03)	59.15(0.02)	59.19(-0.15)	58.96	-1.5	-11	15(-0.7)	-50	[-2]	[-10]	[-9]	10	-18	DT	-0.7	OpenShort	(-3)	-8	-10	-21	-20	-0.2,65	38
3	Dec/27	10	61.9	60.62	59.04(-0.03)	59.14(0.07)	59.28(-0.05)	59.08	-1.4	-11	16(-0.4)	-50	[-2]	[-4]	[-4]	32	28	DT	-0.6	OpenShort	(-2)	-3	-2	-9	-20	0.1,79	38
4	Dec/27	9	61.9	60.62	59.06(-0.02)	59.1(0.15)	59.31(0.05)	59.1	-1.4	-11	16(-0.5)	-50	[-1]	[3]	[-12]	42	44	RG	-0.6	Wait?	(-1)	3	-28	-4	-20	0.1,89	38
5	Dec/23	15	62.05	61.02	59.06(0)	59.01(0.15)	59.28(0.12)	59.43	-1.4	-10	17(-0.8)	-50	[0]	[7]	[5]	74	90	UR	0.4	SmallShort?	(0)	6	4	17	15	1.1,96	33

6	Dec/23	14	62.05	61.02	59.07(0.03)	58.92(0.08)	59.21(0.15)	59.38	-1.4	-10	18(0.2)	-30	[2]	[7]	[5]	58	58	RG	0.5	Wait	(0)	8	-4	17	20	0.9,85	33
7	Dec/23	13	62.05	61.02	59.05(0.05)	58.87(0.1)	59.12(0.2)	59.42	-1.4	-10	18(0.7)	-15	[3]	[11]	[14]	53	60	RG	0.9	SmallShort	(2)	10	24	15	20	1.1,75	33
8	Dec/23	12	62.05	61.02	59.05(0)	58.81(0.03)	59(0.2)	59.14	-1.5	-10	17(0)	-30	[0]	[8]	[9]	23	70	UR	0.4	SmallShort	(1)	10	11	15	20	0.4,63	33
9	Dec/23	11	62.05	61.02	59.02(-0.02)	58.81(0)	58.88(0.22)	59.01	-1.6	-10	17(0)	-45	[-1]	[8]	[2]	7	76	UR	0.4	SmallShort	(0)	11	-9	16	20	-0,57	33
10	Dec/23	10	62.05	61.02	59.03(0.02)	58.79(-0.05)	58.75(0.17)	59.11	-1.5	-10	17(0)	-15	[1]	[5]	[14]	8	34	RG	1.1	SmallShort	(0)	9	17	31	20	0.2,53	33

11	Dec/23	9	62.05	61.02	59.03(0)	58.82(-0.1)	58.65(0.07)	58.91	-1.6	-10	17(0)	-35	[0]	[-2]	[9]	-22	-2	DP	0.8	OpenShort?	(0)	4	3	29	20	-0.3,36	33
12	Dec/22	15	62.26	61.35	59.02(0.02)	58.88(-0.08)	58.61(-0.02)	58.88	-1.8	-9	17(-0.6)	-20	[1]	[-6]	[16]	-40	-46	RG	0.8	SmallShort?	(0)	-1	33	21	19	-0.4,20	26
13	Dec/22	14	62.26	61.35	59.01(-0.08)	58.93(-0.15)	58.62(-0.15)	58.5	-2	-9	17(0.7)	-50	[-4]	[-15]	[2]	-85	-48	DP	-0.4	OpenShort	(-2)	-8	14	-2	-20	-1.6,5	26
14	Dec/22	13	62.26	61.35	59.06(-0.07)	59.02(-0.19)	58.71(-0.22)	58.34	-2.1	-9	17(2.7)	-50	[-4]	[-20]	[-11]	-108	-106	DT	-1.2	HoldShort	(-5)	-11	-16	-15	-20	-2.3,0	26
15	Dec/22	12	62.26	61.35	59.1(-0.07)	59.13(-0.15)	58.84(-0.27)	58.53	-2	-9	14(1.4)	-50	[-4]	[-21]	[-14]	-103	-98	DT	-1.2	HoldShort	(-3)	-14	-25	-18	-20	-2.2,2	26

16	Dec/22	11	62.26	61.35	59.14(-0.05)	59.22(-0.02)	59(-0.24)	58.82	-1.8	-9	13(0.2)	-50	[-3]	[-16]	[-11]	-80	-60	DT	-0.8	HoldShort	(-3)	-12	-10	-23	-20	-1.4,5	26
17	Dec/22	10	62.26	61.35	59.17(-0.03)	59.22(0)	59.14(-0.15)	58.94	-1.8	-9	12(-0.3)	-50	[-2]	[-11]	[-8]	-64	-48	DT	-0.9	OpenShort	(-2)	-8	3	-37	-20	-1,11	26
18	Dec/22	9	62.26	61.35	59.19(-0.07)	59.23(-0.03)	59.23(-0.17)	58.91	-1.8	-9	13(-0.4)	-50	[-4]	[-13]	[-10]	-48	-22	DT	-1.4	OpenShort?	(-3)	-9	-6	-34	-20	-1.2,32	26
19	Dec/21	15	62.46	61.74	59.23(-0.1)	59.25(-0.02)	59.33(-0.17)	58.98	-2.1	-8	13(-4.3)	-50	[-5]	[-13]	[-15]	-10	20	DT	-1.4	OpenShort?	(-4)	-9	-31	-15	-20	-1,65	25
20	Dec/21	14	62.46	61.74	59.29(-0.13)	59.26(0.08)	59.33(0)	59.35	-1.8	-8	17(-10.9)	-50	[-7]	[-2]	[-3]	46	142	DT	-0.3	OpenShort	(-3)	0	-15	11	-2	0.2,91	25

21	Dec/21	13	62.46	61.74	59.37(-0.08)	59.21(0.08)	59.43(0.19)	59.52	-1.7	-8	28(-4.1)	-45	[-4]	[8]	[7]	53	158	UR	0.2	SmallShort	(-7)	10	7	19	18	0.3,95	25
22	Dec/21	12	62.46	61.74	59.42(-0.1)	59.16(0.1)	59.32(0.15)	59.44	-1.8	-8	32(-3.1)	-50	[-5]	[6]	[7]	36	140	UR	0.2	SmallShort	(-5)	8	6	23	10	0,86	25
23	Dec/21	11	62.46	61.74	59.48(-0.08)	59.16(0)	59.23(0.1)	59.37	-1.8	-8	36(-2.1)	-50	[-4]	[2]	[4]	13	86	UR	0.2	SmallShort	(-6)	5	-8	27	20	-0.2,68	25
24	Dec/21	10	62.46	61.74	59.53(-0.08)	59.1(0.05)	59.17(0.12)	59.46	-1.8	-8	38(-1.6)	-45	[-4]	[4]	[9]	-4	100	UR	0.5	SmallShort	(-4)	6	7	21	20	-0.1,49	25
25	Dec/21	9	62.46	61.74	59.58(-0.08)	59.07(0.02)	59.1(0.17)	59.38	-1.8	-8	39(-1)	-30	[-4]	[6]	[17]	-33	94	UR	0.4	SmallShort?	(-4)	9	38	11	20	-0.3,25	25

26	Dec/20	15	62.67	62.06	59.63(-0.15)	59.06(-0.08)	59.1(0)	58.94	-2.5	-8	40(-7)	-50	[-8]	[-6]	[-2]	-67	32	DT	-0.1	OpenShort?	(-6)	0	-6	0	2	-1,8	23
27	Dec/20	14	62.67	62.06	59.72(-0.33)	59.11(-0.08)	59(0.07)	59.01	-2.4	-8	47(-19)	-50	[-17]	[-5]	[0]	-66	232	DT	0	OpenShort	(-9)	4	-4	3	10	-1,9	23
28	Dec/20	13	62.67	62.06	59.92(-0.35)	59.16(-0.1)	58.96(-0.14)	59.06	-2.4	-8	66(-13.6)	-50	[-18]	[-16]	[1]	-65	178	DP	0.1	OpenShort	(-18)	-7	-1	4	9	-0.9,8	23
29	Dec/20	12	62.67	62.06	60.13(-0.3)	59.22(-0.15)	58.96(0)	59.07	-2.4	-8	80(-7.1)	-50	[-15]	[-10]	[7]	-67	124	DP	0	OpenShort	(-18)	0	15	4	12	-0.9,6	23
30	Dec/20	11	62.67	62.06	60.31(-0.35)	59.31(-0.37)	59.04(-0.14)	58.9	-2.5	-8	87(-5.2)	-50	[-18]	[-23]	[1]	-76	88	DP	-0.1	OpenShort	(-18)	-7	-3	-2	20	-1.1,2	23

31	Dec/20	10	62.67	62.06	60.52(-0.31)	59.53(-0.27)	59.12(-0.17)	58.93	-2.5	-8	92(-2.4)	-50	[-16]	[-22]	[2]	-76	12	DP	-0.1	OpenShort	(-18)	-9	7	3	-9	-1.2,4	23
32	Dec/20	9	62.67	62.06	60.71(-0.36)	59.69(-0.28)	59.22(-0.22)	58.85	-2.5	-8	95(-1.6)	-50	[-18]	[-25]	[-20]	-80	-2	DT	-0.3	HoldShort?	(-18)	-11	-50	1	-20	-1.3,3	23
33	Dec/19	15	62.88	62.37	60.93(-0.33)	59.86(-0.17)	59.35(-0.07)	59.44	-2.8	-6	96(-26.4)	-50	[-17]	[-15]	[10]	-69	76	DP	0.1	OpenShort?	(-16)	-4	31	5	-17	-1,6	35
34	Dec/19	14	62.88	62.37	61.13(-0.39)	59.96(-0.23)	59.39(-0.34)	59.08	-3.1	-6	123(-2.8)	-50	[-19]	[-30]	[-11]	-85	-38	DT	-0.2	HoldShort	(-20)	-17	-21	1	-20	-1.4,0	35
35	Dec/19	13	62.88	62.37	61.37(-0.37)	60.1(-0.15)	59.59(-0.55)	59.33	-2.9	-6	125(-2.2)	-50	[-18]	[-38]	[-8]	-83	-100	DT	-0.2	HoldShort	(-20)	-27	-10	-1	-20	-1.3,0	35

36	Dec/19	12	62.88	62.37	61.6(-0.45)	60.19(-0.23)	59.92(-0.4)	59.44	-2.8	-6	128(-5.9)	-50	[-22]	[-34]	[-4]	-85	-2	DT	-0.3	HoldShort	(-20)	-20	-1	-3	-20	-1.4,0	35
37	Dec/19	11	62.88	62.37	61.88(-0.42)	60.33(-0.59)	60.16(-0.36)	59.45	-2.8	-6	133(-1.4)	-50	[-21]	[-40]	[-6]	-88	-62	DT	-0.4	HoldShort	(-23)	-18	-19	-9	20	-1.5,0	35
38	Dec/19	10	62.88	62.37	62.14(-0.43)	60.69(-0.61)	60.38(-0.31)	59.67	-2.6	-6	135(1.1)	-50	[-21]	[-38]	[-10]	-81	-50	DT	-0.4	OpenShort	(-22)	-15	-31	-1	7	-1.5,7	35
39	Dec/19	9	62.88	62.37	62.41(-0.4)	61.06(-0.42)	60.57(-0.07)	60.04	-2.3	-6	134(-1.9)	-50	[-20]	[-21]	[-28]	-75	-2	DT	-0.3	HoldShort?	(-21)	-4	-81	3	-18	-1.4,10	35
40	Dec/16	15	63.06	62.73	62.66(-0.22)	61.32(-0.31)	60.61(0.25)	61.02	-2.1	-4	136(-32.4)	-25	[-11]	[-0]	[16]	-62	20	UR	0.2	SmallShort?	(-17)	12	35	10	20	-1,13	47

41	Dec/16	14	63.06	62.73	62.8(-0.27)	61.51(-0.36)	60.46(-0.1)	60.6	-2.5	-4	168(6.9)	-50	[-13]	[-19]	[-0]	-77	-106	DT	0.1	OpenShort	(-15)	-5	4	8	-20	-1.3,6	47
42	Dec/16	13	63.06	62.73	62.97(-0.27)	61.73(-0.42)	60.52(-0.8)	60.55	-2.6	-4	161(9.2)	-50	[-13]	[-56]	[1]	-83	-310	DP	0	OpenShort	(-15)	-40	8	9	-20	-1.5,5	47
43	Dec/16	12	63.06	62.73	63.14(-0.25)	61.99(-0.5)	61.01(-0.89)	60.46	-2.7	-4	152(13.4)	-50	[-12]	[-62]	[-3]	-93	-394	DT	-0.4	OpenShort	(-14)	-44	4	8	-20	-1.8,2	47
44	Dec/16	11	63.06	62.73	63.3(-0.28)	62.3(-0.54)	61.56(-0.73)	60.41	-2.7	-4	139(15.2)	-50	[-14]	[-55]	[-6]	-102	-364	DT	-0.8	HoldShort	(-14)	-36	11	-11	-20	-2.1,1	47
45	Dec/16	10	63.06	62.73	63.48(-0.31)	62.64(-0.6)	62.01(-0.89)	60.28	-2.8	-4	123(26.7)	-50	[-15]	[-65]	[-30]	-111	-414	DT	-1.4	HoldShort	(-17)	-44	-47	-16	-20	-2.6,4	47

46	Dec/16	9	63.06	62.73	63.68(-0.2)	63.02(-0.63)	62.57(-0.6)	60.85	-2.3	-4	97(24.7)	-50	[-10]	[-50]	[-68]	-116	-390	DT	-1.8	HoldShort?	(-14)	-30	-174	-12	-20	-3,9	47
47	Dec/15	15	63.13	63.07	63.81(0.02)	63.42(-0.27)	62.95(-0.03)	63.04	-0.1	-1	72(-7.4)	20	[1]	[-9]	[-2]	-68	-148	DR	0.1	OpenShort?	(-2)	-2	-11	2	16	-1.1,10	47
48	Dec/15	14	63.13	63.07	63.8(0.03)	63.59(-0.27)	62.97(-0.1)	63.17	0	-1	79(-3.9)	30	[2]	[-12]	[7]	-64	-156	RG	0.3	Wait	(1)	-5	30	-21	8	-0.9,9	47
49	Dec/15	13	63.13	63.07	63.78(0.02)	63.76(-0.38)	63.03(-0.38)	62.8	-0.4	-1	83(-1.9)	-15	[1]	[-29]	[-11]	-80	-266	DR	-0.3	HoldShort	(1)	-19	-12	-27	-20	-1.3,3	47
50	Dec/15	12	63.13	63.07	63.77(0.03)	64(-0.16)	63.27(-0.3)	62.95	-0.2	-1	85(-2.7)	5	[2]	[-20]	[-6]	-75	-236	DR	-0.4	HoldShort	(2)	-15	15	-25	-20	-1.1,3	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI