Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BEAM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 27, 2022



BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )


One month low (close): $38.0800      One month high (close): $46.8600

BEAM Daily Change: -5.3%   Daily StdDev 5.03%   BEAM EMA_5_Trend: -0.96%   10Minute StdDev: $1.0345

Latest Price :  $38.08(-5.3%)

Wed. Dec 28, 2022($1.3)   Tue. Dec 27, 2022($1.1)   Fri. Dec 23, 2022($1.1)   Thu. Dec 22, 2022($1.4)   Wed. Dec 21, 2022($1.3)   Tue. Dec 20, 2022($0.4)   Mon. Dec 19, 2022($0.6)   Fri. Dec 16, 2022($1.5)  

BEAM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.96%  Daily EMA 20 BBV: -2.3

Sample size 50   Avg positive next hour return: 0.78%(50%)   Avg negative next hour return: -0.87%(50%)
     Tue. Dec. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2712   43.16  41.92  40.77(-0.54 40.09(-0.47 39.68(-0.4339.34-1.7    -851(-5)-50[-11][-18][-6]-7890DT-0.3HoldShort    (-11)-9-81-20-1.3,541

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.09(hourly_sma_10 1.91%)   40.77(hourly_sma_20 3.63%)   41.92(daily_ema_10 6.56%)   43.16(daily_ema_20 9.71%)  
 
2Dec/2711   43.16  41.92  40.99(-0.46 40.28(-0.57 39.85(-0.3339.51-1.7    -856(-2.4)-50[-9][-17][-8]-7524DT-0.3HoldShort    (-10)-7-200-15-1.2,541
3Dec/2710   43.16  41.92  41.18(-0.48 40.51(-0.34 39.98(-0.339.91-1.5    -858(-4.9)-50[-10][-14][3]-69100DP-0.1OpenShort    (-9)-6181-20-1,641
4Dec/279   43.16  41.92  41.38(-0.53 40.65(-0.22 40.1(-0.5539.54-1.7    -863(-1.5)-50[-11][-18][-21]-82-40DT-0.4HoldShort?    (-11)-11-27-4-20-1.3,141
5Dec/2315   43.44  42.56  41.6(-0.26 40.65(0)  40.32(-0.4440.1-1.9    -564(-12)-50[-5][-11][-10]-75-206DT-0.2HoldShort?    (-9)-9-2-5-20-1.1,342
 
6Dec/2314   43.44  42.56  41.71(-0.17 40.74(-0.05 40.5(-0.5440.15-1.8    -576(2.7)-40[-3][-13][-9]-72-334DT-0.3OpenShort    (-5)-11-0-8-20-1.1,642
7Dec/2313   43.44  42.56  41.78(-0.14 40.76(-0.17 40.72(-0.8340.16-1.8    -574(2.8)-50[-3][-20][-12]-70-462DT-0.4OpenShort    (-3)-17-16-11-20-1.2,1042
8Dec/2312   43.44  42.56  41.84(-0.07 40.83(-0.27 41.06(-0.3440.5-1.6    -571(1.4)-25[-1][-11][-5]-61-335DT-0.4OpenShort    (-2)-7-10-112-1.1,1742
9Dec/2311   43.44  42.56  41.87(-0.07 40.94(-0.61 41.2(0.140.7-1.5    -569(0.9)-10[-1][-6][1]-49-183DP-0.4OpenShort    (-1)2-13-920-0.9,2442
10Dec/2310   43.44  42.56  41.9(0.02 41.19(-0.7 41.16(0.3440.98-1.4    -569(-0.9)-5[0][-1][4]-36-154RG-0.1Wait    (-0)7-12320-0.7,3242
 
11Dec/239   43.44  42.56  41.89(0.12 41.48(-0.5 41.02(0.5641.24-1.2    -569(-1.6)5[2][6][0]-28-140RG0.2Wait?    (2)11-271420-0.5,3542
12Dec/2215   43.66  42.79  41.84(0.12 41.69(-0.36 40.79(0.4741.81-1.1    -571(-6.1)30[2][5][20]-22-15UT0.8OpenLong?    (3)9271920-0,2839
13Dec/2214   43.66  42.79  41.79(0.1 41.84(-0.64 40.6(-0.1541.25-1.4    -577(-1.7)20[2][-10][16]-46-273RG0.5Wait    (1)-336720-0.4,1439
14Dec/2213   43.66  42.79  41.75(-0.02 42.11(-0.8 40.66(-1.3340.51-1.9    -579(0.5)-35[-0][-36][-3]-69-623DT-0.1OpenShort    (0)-2722-13-20-0.9,439
15Dec/2212   43.66  42.79  41.76(-0.1 42.45(-0.56 41.21(-1.7440.06-2.1    -578(2.5)-50[-2][-42][-33]-79-758DT-0.9OpenShort    (-2)-35-13-30-20-1.3,439
 
16Dec/2211   43.66  42.79  41.8(-0.07 42.69(-0.26 41.94(-1.5340.33-2    -576(1.5)-50[-1][-35][-42]-67-673DT-1.3OpenShort    (-1)-31-27-43-20-1.2,1339
17Dec/2210   43.66  42.79  41.83(-0.05 42.8(-0.14 42.59(-1.1640.9-1.6    -574(0.6)-50[-1][-26][-38]-29-466DT-1.4OpenShort    (0)-23-30-35-20-0.7,3939
18Dec/229   43.66  42.79  41.85(0.05 42.86(0.12 43.09(-1.141.55-1.3    -574(-0.3)-50[1][-22][-48]10-403DR-1.2OpenShort?    (1)-22-77-24-20-0.2,6539
19Dec/2115   43.85  43.06  41.83(0.26 42.81(0.47 43.57(-0.2743.26-0.4    -374(1.9)-30[5][0][-9]632DR-0.2OpenShort?    (5)-5-17-8-201.1,8545
20Dec/2114   43.85  43.06  41.72(0.19 42.61(0.76 43.69(0.643.63-0.1    -372(5)-10[4][20][-1]75419CR-0HoldShort    (6)121-1471.6,8545
 
21Dec/2113   43.85  43.06  41.64(0.29 42.29(0.71 43.43(143.61-0.1    -367(5.7)20[6][28][7]82429UT0.2OpenLong    (4)2013-15201.7,8945
22Dec/2112   43.85  43.06  41.52(0.24 41.99(0.55 43(0.8243.33-0.3    -361(4.1)-5[5][23][-4]88404CR0.3OpenShort    (5)16-31-7201.8,9345
23Dec/2111   43.85  43.06  41.42(0.36 41.76(0.89 42.65(1.4344.040.1    -357(13.9)45[7][39][22]118625UT1.4HoldLong    (7)29922202.7,10045
24Dec/2110   43.85  43.06  41.27(0.39 41.39(0.88 42.05(1.4743.83-0    -343(20.1)45[8][40][47]128594UT2.4HoldLong    (7)296733203.5,9045
25Dec/219   43.85  43.06  41.11(0.15 41.03(0.29 41.44(0.742.37-0.9    -323(2.6)25[3][17][32]109335UT2.4HoldLong?    (3)144143203.2,7945
 
26Dec/2015   43.94  43.11  41.05(-0.05 40.91(0.1 41.15(0.3941.49-1.4    -421(-1.2)-15[-1][8][11]53264UR1SmallShort?    (2)8229201.3,7040
27Dec/2014   43.94  43.11  41.07(-0.15 40.87(0.07 40.99(0.3241.45-1.5    -422(-7.7)-20[-3][6][17]28326UR1.2SmallShort    (-1)61531201,5340
28Dec/2013   43.94  43.11  41.13(-0.24 40.87(0)  40.86(0.2941.14-1.6    -430(-9.1)-35[-5][4][6]-19323UR0.6SmallShort    (-4)6-215200,3140
29Dec/2012   43.94  43.11  41.23(-0.29 40.84(0.02 40.74(0.3241.19-1.6    -439(-11.7)-20[-6][4][17]-35369UR0.7SmallShort    (-5)632920-0.1,1840
30Dec/2011   43.94  43.11  41.35(-0.46 40.83(-0.37 40.61(-0.240.52-2    -450(-10.3)-50[-9][-11][1]-65220DP-0.1OpenShort    (-8)-4-4420-1,1040
 
31Dec/2010   43.94  43.11  41.54(-0.41 40.98(-0.19 40.69(-0.1540.6-2    -461(-6.7)-50[-8][-8][-6]-63154DT-0.1OpenShort    (-9)-3-125-20-0.9,1040
32Dec/209   43.94  43.11  41.71(-0.33 41.06(-0.07 40.75(-0.1540.85-1.8    -467(-3.2)-30[-7][-6][5]-6292DP0.1OpenShort?    (-8)-3164-10-0.8,840
33Dec/1915   44.13  43.26  41.85(-0.43 41.09(-0.15 40.81(-0.3440.51-2.2    -671(-5.7)-50[-9][-12][-9]-7833DT-0.3HoldShort?    (-7)-7-7-3-20-1.1,045
34Dec/1914   44.13  43.26  42.03(-0.5 41.15(-0.1 40.95(-0.2240.66-2.1    -676(-5.5)-50[-10][-10][-8]-77125DT-0.2HoldShort    (-9)-4-6-4-20-1.1,145
35Dec/1913   44.13  43.26  42.24(-0.45 41.19(-0.02 41.04(-0.5840.79-2    -682(-3.1)-50[-9][-16][-9]-73-28DT-0.2OpenShort    (-10)-12-7-4-20-1.1,545
 
36Dec/1912   44.13  43.26  42.43(-0.56 41.2(-0.17 41.28(-0.2240.94-1.9    -685(-8.1)-50[-11][-11][-3]-69167DT-0.2OpenShort    (-9)-4-11-27-1.1,945
37Dec/1911   44.13  43.26  42.67(-0.51 41.27(-0.36 41.28(0) 41.17-1.8    -693(-5)-50[-10][-8][3]-64172DP-0.1OpenShort    (-11)0-1-420-1,1145
38Dec/1910   44.13  43.26  42.89(-0.58 41.42(-0.5 41.37(-0.0541.19-1.8    -698(-4.7)-50[-12][-11][7]-61184DP-0.1OpenShort    (-11)-13320-1.1,1745
39Dec/199   44.13  43.26  43.14(-0.58 41.63(-0.57 41.39(0.1541.13-1.8    -6103(-4.5)-50[-12][-8][-8]-62165DT-0.2OpenShort?    (-12)3-37520-1.2,1845
40Dec/1615   44.48  43.71  43.39(-0.46 41.87(-0.52 41.33(0.5441.93-1.7    -5107(-17.4)-20[-9][1][20]-51269UR0.3SmallShort?    (-10)11251220-0.8,1950
 
41Dec/1614   44.48  43.71  43.59(-0.57 42.09(-0.66 41.11(-0.1741.41-2.1    -5125(-1.4)-50[-11][-15][7]-7042DP0.2OpenShort    (-11)-310920-1.2,1050
42Dec/1613   44.48  43.71  43.84(-0.54 42.37(-0.56 41.18(-0.7541.2-2.2    -5126(3.8)-50[-11][-25][-4]-78-242DT0OpenShort    (-12)-15210-20-1.4,750
43Dec/1612   44.48  43.71  44.08(-0.47 42.61(-0.7 41.49(-0.8841.15-2.3    -5122(7)-50[-9][-29][-6]-86-404DT-0.2OpenShort    (-11)-1856-20-1.6,450
44Dec/1611   44.48  43.71  44.29(-0.7 42.91(-0.85 41.86(-1.2541.04-2.4    -5115(3.8)-50[-14][-39][-6]-96-331DT-0.5OpenShort    (-11)-2512-1-20-1.9,250
45Dec/1610   44.48  43.71  44.6(-0.78 43.28(-0.87 42.39(-1.5840.79-2.5    -5111(6.8)-50[-16][-46][-34]-108-451DT-1HoldShort    (-15)-32-45-9-20-2.3,050
 
46Dec/169   44.48  43.71  44.95(-0.24 43.66(-0.95 43.07(-1.1241.75-1.9    -5105(11.6)-50[-5][-35][-26]-103-751DT-0.9HoldShort?    (-14)-23-42-13-20-2.1,050
47Dec/1515   44.73  44.17  45.06(-0.07 44.08(-0.63 43.56(-0.4142.66-1.4    -593(2.9)-45[-1][-16][-15]-94-566DT-0.7OpenShort?    (-2)-8-19-13-20-1.8,147
48Dec/1514   44.73  44.17  45.09(0.02 44.36(-0.67 43.74(-0.5543.07-1.1    -590(-1.3)-40[0][-19][-19]-81-609DR-0.5HoldShort    (-0)-11-29-27-20-1.5,747
49Dec/1513   44.73  44.17  45.08(0.16 44.66(-0.56 43.98(-0.4343.73-0.7    -591(-6.8)-15[3][-15][-13]-65-571DR-0.2OpenShort    (2)-9-21-22-20-1,1047
50Dec/1512   44.73  44.17  45.01(0.24 44.91(-0.36 44.17(-0.1444.21-0.4    -598(-8.1)15[5][-7][-3]-54-462DR0OpenShort    (4)-36-18-20-0.6,1147
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA