TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $73.0800 One month high (close): $83.9800

TAN Daily Change: -2.38% Daily StdDev 2.66% TAN EMA_5_Trend: -1.12% 10Minute StdDev: $0.9609

Latest Price : $73.08(-2.38%)

Wed. Dec 28, 2022($0.8) Tue. Dec 27, 2022($0.8) Fri. Dec 23, 2022($1.3) Thu. Dec 22, 2022($1.1) Wed. Dec 21, 2022($0.6) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.9) Fri. Dec 16, 2022($1.7)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.61%(62%) Avg negative next hour return: -0.35%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	12	79.08	77.73	75.89(-0.21)	74.72(-0.28)	74.36(-0.34)	73.55	-2	-9	51(3.4)	-50	[-8]	[-23]	[-16]	-93	-179	DT	-0.6	OpenShort	(-7)	-13	-32	-6	-20	-1.7,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 74.72(hourly_sma_10 1.59%) 75.89(hourly_sma_20 3.18%) 77.73(daily_ema_10 5.68%) 79.08(daily_ema_20 7.52%)

2	Dec/27	11	79.08	77.73	76.05(-0.18)	74.93(-0.21)	74.61(-0.15)	74.22	-1.8	-9	48(2)	-50	[-7]	[-14]	[-1]	-84	-89	DT	-0.3	OpenShort	(-7)	-6	3	-1	-15	-1.4,1	36
3	Dec/27	10	79.08	77.73	76.19(-0.2)	75.09(-0.29)	74.72(-0.41)	74.17	-1.8	-9	46(2.6)	-50	[-8]	[-26]	[-13]	-87	-167	DT	-0.4	OpenShort	(-7)	-15	-33	-2	-20	-1.6,3	36
4	Dec/23	12	79.48	78.41	76.34(-0.17)	75.31(-0.48)	75.03(-0.07)	74.87	-1.9	-8	43(-5.1)	-50	[-6]	[-15]	[3]	-76	-28	DP	-0.1	OpenShort	(-6)	-3	-5	4	20	-1.2,4	33
5	Dec/23	11	79.48	78.41	76.47(-0.14)	75.67(-0.43)	75.08(0.03)	74.98	-1.9	-8	48(1.3)	-40	[-5]	[-10]	[5]	-80	-34	DP	-0.1	OpenShort	(-6)	1	8	-3	20	-1.3,3	33

6	Dec/23	10	79.48	78.41	76.58(-0.18)	76(-0.41)	75.06(-0.24)	74.82	-1.9	-8	47(2.5)	-50	[-7]	[-21]	[-0]	-82	-104	DT	-0.2	OpenShort	(-6)	-9	3	5	-20	-1.6,8	33
7	Dec/23	9	79.48	78.41	76.72(-0.09)	76.31(-0.34)	75.24(-0.29)	74.76	-2	-8	44(3.6)	-50	[-3]	[-20]	[-20]	-87	-240	DT	-0.5	OpenShort?	(-8)	-11	-45	7	-20	-1.8,8	33
8	Dec/22	15	79.88	78.83	76.79(-0.1)	76.57(-0.21)	75.46(-0.17)	75.71	-1.9	-7	41(-2.4)	-40	[-4]	[-13]	[8]	-70	-79	DP	0.3	OpenShort?	(-1)	-6	30	8	-20	-1.1,8	31
9	Dec/22	14	79.88	78.83	76.87(-0.14)	76.73(-0.25)	75.59(-0.88)	75.08	-2.2	-7	43(3.7)	-50	[-5]	[-40]	[-8]	-97	-314	DT	-0.5	OpenShort	(-5)	-33	4	-11	-20	-1.9,1	31
10	Dec/22	13	79.88	78.83	76.98(-0.18)	76.92(-0.17)	76.26(-0.86)	75	-2.2	-7	39(5.2)	-50	[-7]	[-39]	[-26]	-108	-296	DT	-1.5	HoldShort	(-6)	-32	-31	-28	-20	-2.3,0	31

11	Dec/22	11	79.88	78.83	77.12(-0.14)	77.05(-0.17)	76.92(-0.61)	75.66	-1.9	-7	34(3.5)	-50	[-5]	[-29]	[-21]	-94	-204	DT	-1.7	OpenShort	(-5)	-23	-9	-62	-20	-1.9,4	31
12	Dec/22	10	79.88	78.83	77.23(-0.13)	77.18(-0.14)	77.39(-0.39)	75.86	-1.8	-7	31(3)	-50	[-5]	[-20]	[-22]	-63	-144	DT	-2.3	OpenShort	(-5)	-15	-24	-47	-20	-2,37	31
13	Dec/22	9	79.88	78.83	77.33(-0.13)	77.29(-0.1)	77.69(-0.22)	76.37	-1.6	-7	28(-0.1)	-50	[-5]	[-13]	[-41]	-23	-39	DT	-2.2	OpenShort?	(-4)	-8	-95	-24	-20	-1.6,67	31
14	Dec/21	15	80.21	79.19	77.33(0)	77.37(0.13)	77.86(0.36)	78.46	-0.9	-5	28(-1.9)	0	[0]	[16]	[13]	93	225	UR	1	SmallShort?	(0)	13	6	29	20	1.7,100	43
15	Dec/21	14	80.21	79.19	77.43(-0.03)	77.27(0.16)	77.58(0.53)	78.33	-0.9	-5	30(-1.5)	5	[-1]	[22]	[17]	79	290	UR	1.2	SmallShort	(0)	20	18	33	20	1.5,91	43

16	Dec/21	13	80.21	79.19	77.45(-0.01)	77.15(0.03)	77.17(0.29)	77.93	-1.1	-5	31(-1)	5	[-0]	[11]	[19]	49	146	UR	1.2	SmallShort	(-2)	11	27	29	20	0.8,79	43
17	Dec/21	12	80.21	79.19	77.46(-0.08)	77.13(0.16)	76.95(0.09)	77.34	-1.4	-5	32(-1.8)	-30	[-3]	[5]	[4]	5	89	UR	0.6	SmallShort	(-2)	3	4	25	-19	-0.2,60	43
18	Dec/21	11	80.21	79.19	77.52(-0.04)	77.01(0.01)	76.95(0)	77.25	-1.5	-5	34(-0.1)	-20	[-2]	[-1]	[7]	-20	12	DP	0.5	OpenShort	(-3)	0	10	9	20	-0.4,40	43
19	Dec/21	10	80.21	79.19	77.55(-0.08)	77(-0.06)	76.88(-0.08)	77.03	-1.6	-5	34(-0.1)	-10	[-3]	[-5]	[12]	-37	-6	DP	0.2	OpenShort	(-2)	-3	32	-1	16	-0.7,31	43
20	Dec/21	9	80.21	79.19	77.61(-0.19)	77.05(-0.18)	76.94(-0.26)	76.34	-1.9	-5	34(-1.5)	-50	[-7]	[-15]	[-12]	-71	-29	DT	-0.9	OpenShort?	(-5)	-10	-22	-16	-20	-1.8,24	43

21	Dec/20	15	80.37	79.21	77.76(-0.22)	77.19(-0.13)	77.14(-0.22)	76.82	-1.8	-6	36(-8)	-50	[-8]	[-14]	[-4]	-46	53	DT	-0.4	OpenShort?	(-6)	-8	-6	-8	-5	-1.3,37	34
22	Dec/20	14	80.37	79.21	77.93(-0.23)	77.29(-0.12)	77.31(0.22)	76.96	-1.7	-6	44(-6.3)	-50	[-9]	[3]	[-5]	-35	179	RG	-0.4	Wait	(-8)	8	-15	3	-5	-1.1,43	34
23	Dec/20	13	80.37	79.21	78.11(-0.19)	77.38(-0.15)	77.31(0)	77.28	-1.5	-6	50(-4.2)	-50	[-7]	[-6]	[2]	-23	88	DP	0.1	OpenShort	(-8)	0	-4	8	20	-0.8,47	34
24	Dec/20	12	80.37	79.21	78.26(-0.2)	77.5(-0.12)	77.14(-0.01)	77.36	-1.5	-6	54(-4.6)	-50	[-8]	[-6]	[7]	-22	86	DP	0.2	OpenShort	(-7)	-0	4	25	16	-0.8,48	34
25	Dec/20	11	80.37	79.21	78.42(-0.22)	77.59(-0.19)	77.15(-0.12)	77.28	-1.5	-6	59(-3.1)	-50	[-8]	[-11]	[-4]	-44	48	DT	0.1	OpenShort	(-8)	-5	-19	12	9	-1,31	34

26	Dec/20	10	80.37	79.21	78.59(-0.27)	77.74(-0.06)	77.24(-0.01)	77.69	-1.3	-6	62(-10.2)	-30	[-10]	[-5]	[28]	-48	169	DP	0.4	OpenShort	(-7)	-0	76	11	7	-0.7,20	34
27	Dec/20	9	80.37	79.21	78.8(-0.45)	77.79(-0.32)	77.25(-0.48)	76.08	-2.1	-6	72(-6.7)	-50	[-17]	[-29]	[-26]	-98	-4	DT	-0.8	HoldShort?	(-15)	-18	-53	-7	-20	-1.9,0	34
28	Dec/19	15	80.59	79.47	79.16(-0.34)	78.04(-0.08)	77.62(-0.31)	77.23	-1.8	-6	79(-13.4)	-50	[-13]	[-18]	[-9]	-80	33	DT	-0.2	HoldShort?	(-14)	-12	-11	-1	-20	-1.2,0	48
29	Dec/19	14	80.59	79.47	79.43(-0.31)	78.1(-0.09)	77.86(-0.23)	77.46	-1.7	-6	92(-3.2)	-50	[-12]	[-15]	[-8]	-80	12	DT	-0.2	HoldShort	(-12)	-9	-14	-2	-20	-1.2,0	48
30	Dec/19	13	80.59	79.47	79.68(-0.31)	78.17(-0.2)	78.04(-0.26)	77.76	-1.5	-6	95(-3.9)	-50	[-12]	[-18]	[-0]	-78	14	DT	-0.2	HoldShort	(-11)	-10	-1	-4	8	-1.1,0	48

31	Dec/19	12	80.59	79.47	79.93(-0.31)	78.33(-0.32)	78.24(-0.11)	77.79	-1.5	-6	99(-1.9)	-50	[-12]	[-15]	[-0]	-76	23	DT	-0.2	HoldShort	(-12)	-4	-4	-3	18	-1.2,4	48
32	Dec/19	11	80.59	79.47	80.18(-0.31)	78.58(-0.33)	78.33(-0.18)	77.88	-1.5	-6	101(0.3)	-50	[-12]	[-18]	[-7]	-73	-16	DT	-0.2	OpenShort	(-12)	-7	-23	-2	9	-1.2,7	48
33	Dec/19	10	80.59	79.47	80.43(-0.24)	78.84(-0.25)	78.47(0.13)	78.37	-1.2	-6	101(1.3)	-50	[-9]	[-4]	[1]	-65	22	DP	-0.1	OpenShort	(-10)	5	-1	5	4	-1.1,13	48
34	Dec/19	9	80.59	79.47	80.62(-0.17)	79.04(-0.25)	78.37(0.09)	78.39	-1.2	-6	100(3.4)	-50	[-6]	[-5]	[-3]	-68	-82	DT	0	OpenShort?	(-9)	3	-15	6	8	-1.2,12	48
35	Dec/16	15	80.81	79.92	80.76(-0.16)	79.24(-0.24)	78.3(-0.17)	78.71	-1.3	-6	96(-4.9)	-35	[-6]	[-14]	[9]	-67	-130	DP	0.2	OpenShort?	(-6)	-6	19	13	3	-1.2,13	47

36	Dec/16	13	80.81	79.92	80.89(-0.15)	79.43(-0.49)	78.43(-0.49)	78.29	-1.5	-6	101(6.4)	-50	[-6]	[-31]	[-1]	-81	-289	DT	-0.1	OpenShort	(-7)	-18	-10	11	1	-1.5,7	47
37	Dec/16	12	80.81	79.92	81.01(-0.14)	79.82(-0.56)	78.82(-0.48)	78.5	-1.4	-6	95(5.7)	-40	[-5]	[-31]	[11]	-86	-288	DP	-0.2	OpenShort	(-6)	-18	30	4	4	-1.6,4	47
38	Dec/16	11	80.81	79.92	81.12(-0.22)	80.27(-0.62)	79.2(-0.66)	77.84	-1.8	-6	89(13.6)	-50	[-8]	[-40]	[-14]	-105	-341	DT	-0.9	HoldShort	(-6)	-25	-15	-10	-20	-2.2,0	47
39	Dec/16	10	80.81	79.92	81.3(-0.21)	80.77(-0.51)	79.73(-0.56)	78.16	-1.6	-6	75(12.3)	-50	[-8]	[-34]	[-30]	-113	-318	DT	-1.2	HoldShort	(-8)	-21	-54	-15	-20	-2.5,0	47
40	Dec/16	9	80.81	79.92	81.47(0.02)	81.18(-0.44)	80.18(-0.32)	79.35	-0.9	-6	63(-1.5)	-50	[1]	[-22]	[-20]	-98	-363	DR	-0.8	HoldShort?	(-5)	-12	-41	-8	-20	-2,2	47

41	Dec/15	15	81.02	80.44	81.45(0.06)	81.54(-0.31)	80.44(-0.46)	80.27	-0.5	-3	65(-7.5)	-5	[2]	[-23]	[-8]	-76	-321	DR	-0.2	HoldShort?	(3)	-17	-8	-12	-20	-1.1,2	46
42	Dec/15	14	81.02	80.44	81.4(0.06)	81.79(-0.27)	80.81(-0.65)	80.45	-0.4	-3	72(-3.5)	-10	[2]	[-29]	[-6]	-68	-352	DR	-0.3	OpenShort	(3)	-24	8	-22	-20	-0.8,2	46
43	Dec/15	13	81.02	80.44	81.35(0.05)	82.01(-0.26)	81.34(-0.59)	80.28	-0.5	-3	76(-3.1)	-30	[2]	[-27]	[-20]	-73	-336	DR	-0.9	OpenShort	(2)	-22	-13	-42	-20	-0.9,0	46
44	Dec/15	12	81.02	80.44	81.31(0.09)	82.22(-0.07)	81.82(-0.45)	80.57	-0.3	-3	79(-4.5)	-25	[3]	[-18]	[-17]	-39	-302	DR	-1	OpenShort	(3)	-17	-3	-39	-20	-0.6,26	46
45	Dec/15	11	81.02	80.44	81.24(0.12)	82.28(-0.09)	82.19(-0.56)	80.64	-0.2	-3	83(-7.2)	-30	[5]	[-22]	[-35]	-1	-341	DR	-1.2	OpenShort	(4)	-21	-65	-25	-20	-0.4,59	46

46	Dec/15	10	81.02	80.44	81.14(0.21)	82.35(0.17)	82.65(-0.14)	82.13	0.7	-3	90(-3.9)	-30	[8]	[-1]	[-19]	53	-134	DR	-0.4	OpenShort	(8)	-5	-41	-8	-20	0.7,85	46
47	Dec/15	9	81.02	80.44	80.97(0.25)	82.21(0.31)	82.77(0.1)	83.08	1.3	-3	94(1.7)	35	[9]	[11]	[6]	79	26	UT	0.2	OpenLong?	(10)	4	19	-5	11	1.4,94	46
48	Dec/14	15	81.09	80.55	80.77(0.21)	81.96(0.16)	82.69(0.1)	82.64	1	-2	93(1.3)	30	[8]	[9]	[9]	74	37	UT	-0	OpenLong?	(9)	4	10	25	20	1.2,94	50
49	Dec/14	14	81.09	80.55	80.6(0.17)	81.83(0.11)	82.61(0.29)	82.42	0.8	-2	91(3.1)	15	[6]	[14]	[0]	76	129	UT	-0.1	OpenLong	(8)	11	-19	25	20	1.2,96	50
50	Dec/14	13	81.09	80.55	80.46(0.2)	81.74(0.45)	82.37(0.39)	82.87	1.1	-2	88(6.3)	40	[7]	[25]	[6]	93	194	UT	0.4	OpenLong	(7)	15	2	31	-1	1.7,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI