|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 27, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $72.3600 One month high (close): $80.9600
SPOT Daily Change: -1.52% Daily StdDev 3.9% SPOT EMA_5_Trend: 0.86% 10Minute StdDev: $0.7293
Latest Price : $76.52(-1.52%) | Wed. Dec 28, 2022($0.7) Tue. Dec 27, 2022($0.8) Fri. Dec 23, 2022($0.7) Thu. Dec 22, 2022($0.9) Wed. Dec 21, 2022($1.4) Tue. Dec 20, 2022($1.2) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($2.1)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: -0.3
| | Tue. Dec. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 12 | 77.26 | 76.67 | 77.11(-0.18) | (0) | 76.62(-0.33) | 76.3 | -0.4 | | -2 | 37(-3.1) | -45 | [-5] | [-10] | [-9] | -45 | -14 | DT | -0.4 | OpenShort | | (-4) | -9 | -0 | -23 | -20 | -1,30 | 55 | Sample size 50 Avg positive next hour return: 0.86%(38%) Avg negative next hour return: -0.83%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.67(daily_ema_10 0.48%) 77.11(hourly_sma_20 1.06%) 77.26(daily_ema_20 1.26%)
|
| | | 2 | Dec/27 | 11 | 77.26 | 76.67 | 77.25(-0.13) | 76.98(0.05) | 76.87(-0.29) | 76.31 | -0.4 | | -2 | 40(-1.3) | -15 | [-3] | [-8] | [4] | -37 | -62 | DP | -0.6 | OpenShort | | (-5) | -7 | 38 | -17 | -20 | -1,38 | 55 | | 3 | Dec/27 | 10 | 77.26 | 76.67 | 77.35(-0.19) | 76.94(-0.27) | 77.09(-0.59) | 75.21 | -0.9 | | -2 | 41(6.4) | -50 | [-5] | [-21] | [-39] | -61 | -237 | DT | -2 | OpenShort | | (-6) | -15 | -81 | -25 | -20 | -2.3,47 | 55 | | 4 | Dec/23 | 15 | 77.28 | 76.96 | 77.5(0.09) | 77.15(0.09) | 77.55(0.18) | 77.64 | 0.2 | | -1 | 35(-2.6) | 15 | [2] | [6] | [3] | 24 | -26 | UT | 0.1 | OpenLong? | | (-1) | 5 | 0 | 7 | 17 | 0.2,69 | 49 | | 5 | Dec/23 | 13 | 77.28 | 76.96 | 77.43(0.13) | 77.08(0.14) | 77.41(0.08) | 77.63 | 0.2 | | -1 | 37(-3.6) | 20 | [3] | [5] | [3] | 15 | -82 | UT | 0.3 | OpenLong | | (3) | 2 | 2 | 6 | 20 | 0.2,60 | 49 | | | | |
| 6 | Dec/23 | 12 | 77.28 | 76.96 | 77.33(0.12) | 76.97(0.14) | 77.35(0.36) | 77.58 | 0.1 | | -1 | 41(-2.8) | 30 | [3] | [12] | [5] | 13 | -1 | UT | 0.3 | OpenLong | | (3) | 9 | 3 | 12 | 20 | 0.3,55 | 49 | | 7 | Dec/23 | 11 | 77.28 | 76.96 | 77.24(0.12) | 76.86(-0.08) | 77.07(0.39) | 77.5 | 0.1 | | -1 | 44(-2.1) | 35 | [3] | [10] | [8] | 3 | 7 | UT | 0.4 | OpenLong | | (3) | 10 | 2 | 7 | 20 | 0.3,45 | 49 | | 8 | Dec/23 | 10 | 77.28 | 76.96 | 77.15(0.12) | 76.92(-0.13) | 77.07(0) | 77.43 | 0.1 | | -1 | 46(-3) | 35 | [3] | [-1] | [14] | -3 | -80 | RG | 0.6 | Wait | | (3) | 0 | 17 | 13 | 20 | 0.3,40 | 49 | | 9 | Dec/23 | 9 | 77.28 | 76.96 | 77.06(0.05) | 77.02(-0.13) | 76.77(0.04) | 76.92 | -0.2 | | -1 | 49(-0.6) | -5 | [1] | [-0] | [-3] | -23 | -63 | DR | 0.1 | OpenShort? | | (3) | 1 | -13 | 2 | 14 | -0.1,30 | 49 | | 10 | Dec/22 | 15 | 77.32 | 76.99 | 77.02(0.18) | 77.12(-0.13) | 76.74(0.25) | 77.31 | -0 | | -1 | 49(-3.5) | 50 | [5] | [6] | [15] | -19 | -80 | UT | 0.5 | OpenLong? | | (2) | 7 | 36 | -6 | 20 | 0.3,24 | 46 | | | | |
| 11 | Dec/22 | 14 | 77.32 | 76.99 | 76.88(0.17) | 77.22(-0.39) | 76.55(-0.13) | 76.24 | -0.5 | | -1 | 53(-9.5) | 25 | [4] | [-7] | [-1] | -41 | -284 | DR | -0.3 | OpenShort | | (3) | -3 | 7 | -11 | -14 | -0.5,22 | 46 | | 12 | Dec/22 | 13 | 77.32 | 76.99 | 76.75(0.2) | 77.52(-0.32) | 76.65(-0.53) | 76.04 | -0.6 | | -1 | 62(-8.8) | -10 | [5] | [-16] | [-21] | -30 | -422 | DR | -0.4 | OpenShort | | (5) | -14 | -41 | -12 | -20 | -0.5,33 | 46 | | 13 | Dec/22 | 12 | 77.32 | 76.99 | 76.6(0.25) | 77.77(-0.09) | 77.06(-0.23) | 77.27 | -0 | | -1 | 71(-5.4) | 15 | [6] | [-5] | [1] | 0 | -215 | RG | 0.1 | Wait | | (8) | -6 | 14 | -8 | -20 | 0.4,40 | 46 | | 14 | Dec/22 | 11 | 77.32 | 76.99 | 76.41(0.21) | 77.84(0.06) | 77.24(-0.34) | 76.85 | -0.2 | | -1 | 76(-4.3) | -10 | [5] | [-7] | [-9] | -7 | -234 | DR | -0.2 | OpenShort | | (6) | -9 | 9 | -23 | -20 | 0.3,36 | 46 | | 15 | Dec/22 | 10 | 77.32 | 76.99 | 76.25(0.2) | 77.79(0.12) | 77.5(-0.51) | 76.59 | -0.3 | | -1 | 81(-4) | -10 | [5] | [-10] | [-13] | 7 | -288 | DR | -0.5 | OpenShort | | (5) | -13 | 3 | -21 | -20 | 0.2,52 | 46 | | | | |
| 16 | Dec/22 | 9 | 77.32 | 76.99 | 76.1(0.16) | 77.7(0.1) | 77.9(-0.63) | 76.5 | -0.4 | | -1 | 85(-1.9) | -35 | [4] | [-14] | [-31] | 23 | -266 | DR | -0.7 | OpenShort? | | (5) | -16 | -53 | -17 | -20 | 0.2,68 | 46 | | 17 | Dec/21 | 15 | 77.33 | 76.95 | 75.98(0.26) | 77.62(0.3) | 78.39(-0.13) | 78.11 | 0.3 | | 0 | 87(1.4) | 5 | [7] | [3] | [-6] | 62 | -14 | CR | -0.1 | HoldShort? | | (7) | -3 | -7 | -10 | -20 | 1.1,84 | 47 | | 18 | Dec/21 | 14 | 77.33 | 76.95 | 75.78(0.24) | 77.39(0.39) | 78.49(0.08) | 78.31 | 0.4 | | 0 | 85(3.4) | 20 | [6] | [9] | [2] | 71 | 110 | UT | -0.1 | OpenLong | | (8) | 2 | 10 | -11 | 9 | 1.3,88 | 47 | | 19 | Dec/21 | 13 | 77.33 | 76.95 | 75.6(0.23) | 77.09(0.22) | 78.43(0.44) | 78 | 0.3 | | 0 | 82(2.8) | 10 | [6] | [16] | [-6] | 75 | 200 | CR | -0.2 | HoldShort | | (6) | 11 | -18 | -13 | 20 | 1.3,92 | 47 | | 20 | Dec/21 | 12 | 77.33 | 76.95 | 75.43(0.28) | 76.92(0.48) | 78.09(0.75) | 78.56 | 0.5 | | 0 | 79(6) | 35 | [7] | [28] | [-2] | 91 | 317 | CR | 0.3 | OpenShort | | (8) | 19 | -14 | -8 | 20 | 1.7,98 | 47 | | | | |
| 21 | Dec/21 | 11 | 77.33 | 76.95 | 75.22(0.33) | 76.55(0.76) | 77.51(0.89) | 78.99 | 0.7 | | 0 | 73(10.3) | 50 | [9] | [35] | [11] | 105 | 392 | UT | 0.9 | HoldLong | | (8) | 23 | 15 | 7 | 20 | 2.2,100 | 47 | | 22 | Dec/21 | 10 | 77.33 | 76.95 | 74.97(0.35) | 75.97(0.77) | 76.83(0.81) | 78.55 | 0.5 | | 0 | 63(11.8) | 50 | [9] | [33] | [15] | 113 | 334 | UT | 1.2 | HoldLong | | (8) | 21 | 17 | 15 | 20 | 2.5,100 | 47 | | 23 | Dec/21 | 9 | 77.33 | 76.95 | 74.71(0.27) | 75.39(0.55) | 76.21(0.59) | 78.04 | 0.3 | | 0 | 51(8) | 50 | [7] | [24] | [32] | 114 | 330 | UT | 1.6 | HoldLong? | | (8) | 15 | 61 | 14 | 20 | 2.8,94 | 47 | | 24 | Dec/20 | 15 | 77.23 | 76.78 | 74.51(0.2) | 74.98(0.35) | 76.21(0) | 76.25 | -0.4 | | -0 | 43(2.6) | 25 | [5] | [6] | [10] | 83 | 33 | UT | 0.5 | OpenLong? | | (5) | 0 | 20 | 0 | 20 | 1.8,88 | 45 | | 25 | Dec/20 | 14 | 77.23 | 76.78 | 74.36(0.19) | 74.72(0.3) | 75.76(0.22) | 75.67 | -0.7 | | -0 | 40(-0.1) | 10 | [5] | [11] | [0] | 69 | 45 | RG | -0.1 | Wait | | (4) | 6 | -1 | -5 | 20 | 1.4,84 | 45 | | | | |
| 26 | Dec/20 | 13 | 77.23 | 76.78 | 74.22(0.19) | 74.5(0.22) | 75.59(0.63) | 75.71 | -0.6 | | -0 | 40(1) | 25 | [5] | [21] | [3] | 71 | 165 | UT | 0.1 | OpenLong | | (5) | 16 | -3 | -9 | 20 | 1.6,81 | 45 | | 27 | Dec/20 | 12 | 77.23 | 76.78 | 74.08(0.18) | 74.34(0.23) | 75.12(0.74) | 75.79 | -0.6 | | -0 | 39(3.3) | 40 | [5] | [23] | [14] | 82 | 238 | UT | 0.7 | OpenLong | | (5) | 19 | 13 | 16 | 20 | 1.8,87 | 45 | | 28 | Dec/20 | 11 | 77.23 | 76.78 | 73.95(0.08) | 74.17(0.07) | 74.57(0.49) | 75.41 | -0.8 | | -0 | 36(2.1) | 10 | [2] | [14] | [6] | 84 | 242 | RG | 1 | SmallShort | | (4) | 13 | -28 | 44 | 20 | 1.7,91 | 45 | | 29 | Dec/20 | 10 | 77.23 | 76.78 | 73.89(0.09) | 74.12(0.27) | 74.21(0.77) | 76.23 | -0.4 | | -0 | 34(6.8) | 35 | [2] | [24] | [36] | 98 | 420 | UT | 2.5 | OpenLong | | (4) | 20 | 49 | 48 | 20 | 2.9,75 | 45 | | 30 | Dec/20 | 9 | 77.23 | 76.78 | 73.82(-0.12) | 73.92(0.03) | 73.64(0.31) | 74.81 | -1 | | -0 | 27(-9) | 20 | [-3] | [8] | [27] | 33 | 327 | UR | 1.8 | SmallShort? | | (-1) | 8 | 53 | 21 | 20 | 1.5,45 | 45 | | | | |
| 31 | Dec/19 | 15 | 77.13 | 76.67 | 73.91(-0.2) | 73.9(-0.11) | 73.41(-0.2) | 73.31 | -1.6 | | -3 | 36(-3.9) | -40 | [-5] | [-9] | [-1] | -48 | 67 | DT | -0.1 | OpenShort? | | (-6) | -5 | 8 | -6 | -20 | -0.7,20 | 50 | | 32 | Dec/19 | 14 | 77.13 | 76.67 | 74.06(-0.44) | 73.98(-0.08) | 73.56(-0.33) | 73.1 | -1.6 | | -3 | 40(-22.2) | -50 | [-11] | [-14] | [-10] | -46 | 229 | DT | -0.5 | OpenShort | | (-6) | -9 | -14 | -4 | -20 | -1,29 | 50 | | 33 | Dec/19 | 13 | 77.13 | 76.67 | 74.39(-0.39) | 73.98(0) | 73.8(-0.3) | 73.5 | -1.5 | | -3 | 62(-13.5) | -50 | [-10] | [-12] | [-6] | -31 | 196 | DT | -0.2 | OpenShort | | (-11) | -8 | -4 | -2 | -20 | -0.6,34 | 50 | | 34 | Dec/19 | 12 | 77.13 | 76.67 | 74.68(-0.43) | 74.04(0.05) | 74.02(-0.24) | 73.62 | -1.4 | | -3 | 76(-12.7) | -50 | [-11] | [-10] | [-3] | -31 | 230 | DT | -0.2 | OpenShort | | (-10) | -6 | 4 | 2 | -20 | -0.6,34 | 50 | | 35 | Dec/19 | 11 | 77.13 | 76.67 | 75(-0.44) | 74(0.08) | 74.2(-0.27) | 73.51 | -1.5 | | -3 | 89(-9.6) | -50 | [-11] | [-10] | [-12] | -33 | 174 | DT | -0.3 | OpenShort | | (-12) | -7 | -21 | -2 | -20 | -0.7,35 | 50 | | | | |
| 36 | Dec/19 | 10 | 77.13 | 76.67 | 75.33(-0.45) | 73.94(0.18) | 74.4(0.04) | 74.11 | -1.2 | | -3 | 98(-11.4) | -50 | [-12] | [-1] | [-1] | -24 | 303 | DT | -0.1 | OpenShort | | (-11) | 1 | -2 | 7 | -13 | -0.5,39 | 50 | | 37 | Dec/19 | 9 | 77.13 | 76.67 | 75.67(-0.42) | 73.81(0.12) | 74.37(0.12) | 74.18 | -1.2 | | -3 | 110(-7) | -50 | [-11] | [0] | [-5] | -36 | 252 | DT | -0.1 | OpenShort? | | (-12) | 3 | -20 | 5 | 5 | -0.6,29 | 50 | | 38 | Dec/16 | 15 | 77.34 | 77.2 | 75.99(-0.43) | 73.72(0.08) | 74.28(0.28) | 74.75 | -1.1 | | -3 | 117(-17.6) | -35 | [-11] | [4] | [11] | -27 | 338 | UR | 0.2 | SmallShort? | | (-11) | 7 | 10 | 11 | 20 | -0.4,33 | 49 | | 39 | Dec/16 | 14 | 77.34 | 77.2 | 76.32(-0.48) | 73.66(-0.08) | 74.07(0.38) | 74.45 | -1.3 | | -3 | 134(-9.1) | -25 | [-12] | [4] | [9] | -44 | 325 | UR | 0.1 | SmallShort | | (-12) | 10 | -1 | 9 | 20 | -0.6,21 | 49 | | 40 | Dec/16 | 13 | 77.34 | 77.2 | 76.69(-0.4) | 73.72(-0.28) | 73.79(0.42) | 74.48 | -1.3 | | -3 | 143(-2.9) | -15 | [-10] | [3] | [16] | -51 | 216 | UR | 0.2 | SmallShort | | (-13) | 11 | 14 | 8 | 20 | -0.7,17 | 49 | | | | |
| 41 | Dec/16 | 12 | 77.34 | 77.2 | 77(-0.44) | 73.93(-0.3) | 73.48(0.33) | 74.08 | -1.4 | | -3 | 146(-1.4) | -25 | [-11] | [0] | [13] | -61 | 141 | UR | 0.2 | SmallShort | | (-12) | 9 | 16 | 8 | 20 | -0.9,12 | 49 | | 42 | Dec/16 | 11 | 77.34 | 77.2 | 77.34(-0.59) | 74.15(-0.8) | 73.24(0.1) | 73.64 | -1.6 | | -3 | 148(-3.5) | -40 | [-15] | [-13] | [11] | -70 | 137 | DP | 0.1 | OpenShort | | (-13) | 3 | 1 | 8 | 20 | -1.1,8 | 49 | | 43 | Dec/16 | 10 | 77.34 | 77.2 | 77.8(-0.65) | 74.75(-0.66) | 73.17(0.07) | 73.62 | -1.6 | | -3 | 151(-9.4) | -40 | [-17] | [-13] | [11] | -76 | 128 | DP | 0.1 | OpenShort | | (-16) | 2 | 15 | 7 | 20 | -1.2,4 | 49 | | 44 | Dec/16 | 9 | 77.34 | 77.2 | 78.31(-0.43) | 75.25(-0.99) | 73.12(-0.72) | 73.19 | -1.8 | | -3 | 160(10.8) | -50 | [-11] | [-36] | [4] | -84 | -403 | DP | 0 | OpenShort? | | (-20) | -19 | 12 | 6 | -11 | -1.4,1 | 49 | | 45 | Dec/15 | 15 | 77.58 | 77.76 | 78.65(-0.37) | 76(-0.94) | 73.65(-0.97) | 72.86 | -2.1 | | -4 | 150(9.8) | -50 | [-10] | [-42] | [-7] | -93 | -613 | DT | -0.2 | OpenShort? | | (-11) | -25 | -3 | 4 | -20 | -1.7,0 | 41 | | | | |
| 46 | Dec/15 | 14 | 77.58 | 77.76 | 78.94(-0.38) | 76.72(-1.06) | 74.37(-0.95) | 72.94 | -2.1 | | -4 | 140(14.8) | -50 | [-10] | [-43] | [-14] | -98 | -617 | DT | -0.5 | OpenShort | | (-10) | -25 | -9 | 1 | -20 | -1.9,0 | 41 | | 47 | Dec/15 | 13 | 77.58 | 77.76 | 79.24(-0.34) | 77.54(-0.93) | 75.08(-1.68) | 73.2 | -1.9 | | -4 | 125(15.9) | -50 | [-9] | [-60] | [-27] | -103 | -841 | DT | -0.7 | HoldShort | | (-9) | -44 | -31 | -5 | -20 | -2.1,0 | 41 | | 48 | Dec/15 | 12 | 77.58 | 77.76 | 79.51(-0.28) | 78.27(-0.9) | 76.36(-1.33) | 74.08 | -1.6 | | -4 | 109(13.7) | -50 | [-7] | [-50] | [-33] | -104 | -730 | DT | -0.9 | HoldShort | | (-8) | -35 | -38 | -35 | -20 | -2.2,1 | 41 | | 49 | Dec/15 | 11 | 77.58 | 77.76 | 79.73(-0.23) | 78.98(-0.85) | 77.39(-1.23) | 75.17 | -1.1 | | -4 | 95(11) | -50 | [-6] | [-47] | [-34] | -102 | -647 | DT | -1 | HoldShort | | (-6) | -32 | -46 | -34 | -20 | -2.1,1 | 41 | | 50 | Dec/15 | 10 | 77.58 | 77.76 | 79.91(-0.09) | 79.66(-0.51) | 78.35(-0.9) | 76.52 | -0.5 | | -4 | 84(5) | -50 | [-2] | [-33] | [-16] | -89 | -559 | DT | -1 | OpenShort | | (-4) | -23 | 8 | -30 | -20 | -1.8,6 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|