BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $14.8400 One month high (close): $17.1400

BLOK Daily Change: -2.62% Daily StdDev 2.68% BLOK EMA_5_Trend: -0.39% 10Minute StdDev: $0.1228

Latest Price : $14.84(-2.62%)

Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.1) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.65%(64%) Avg negative next hour return: -0.51%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	11	15.96	15.47	15.16(-0.13)	(0)	15.12(-0.26)	15.05	-1.4	-13	22(-1.8)	-50	[-5]	[-14]	[-7]	-39	1	DT	-0.5	OpenShort	(-5)	-10	-2	-19	-20	-0.8,31	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.16(hourly_sma_20 0.73%) 15.47(daily_ema_10 2.79%) 15.96(daily_ema_20 6.05%)

2	Dec/27	10	15.96	15.47	15.18(-0.2)	(0)	15.16(-0.26)	15.06	-1.4	-13	24(-1.4)	-50	[-8]	[-15]	[-2]	-29	66	DT	-0.6	OpenShort	(-5)	-10	7	-11	-20	-0.8,41	30
3	Dec/27	9	15.96	15.47	15.21(-0.13)	15.16(0.13)	15.2(-0.13)	15.03	-1.4	-13	25(-1.4)	-50	[-5]	[-7]	[-22]	-31	-14	DT	-1	OpenShort?	(-5)	-5	-46	-9	-20	-1.1,47	30
4	Dec/23	15	16.04	15.62	15.23(-0.07)	15.14(0.13)	15.22(0.07)	15.23	-1.3	-11	27(-2.9)	-50	[-3]	[2]	[2]	17	94	UR	0.1	SmallShort?	(-5)	3	-2	8	13	0,67	29
5	Dec/23	14	16.04	15.62	15.23(0)	15.12(0.13)	15.21(0.13)	15.24	-1.3	-11	30(-0.1)	-40	[0]	[5]	[4]	5	34	UR	0.2	SmallShort	(-2)	5	5	8	13	0,55	29

6	Dec/23	13	16.04	15.62	15.23(0)	15.1(0.07)	15.19(0.2)	15.22	-1.3	-11	30(-0.1)	-35	[0]	[7]	[5]	-5	44	UR	0.2	SmallShort	(0)	8	0	7	20	-0.1,48	29
7	Dec/23	12	16.04	15.62	15.24(-0.07)	15.1(0)	15.16(0.26)	15.22	-1.3	-11	30(-0.1)	-45	[-3]	[7]	[8]	-8	139	UR	0.3	SmallShort	(-2)	10	7	13	20	-0.1,45	29
8	Dec/23	11	16.04	15.62	15.25(-0.07)	15.09(-0.13)	15.12(0.33)	15.19	-1.4	-11	30(-0.1)	-45	[-3]	[7]	[8]	-19	126	UR	0.4	SmallShort	(0)	13	0	15	20	-0.3,39	29
9	Dec/23	10	16.04	15.62	15.25(0)	15.11(-0.2)	15.07(0.2)	15.19	-1.4	-11	30(0.2)	-20	[0]	[2]	[16]	-27	4	UR	0.7	SmallShort	(-2)	8	14	22	20	-0.4,33	29
10	Dec/23	9	16.04	15.62	15.26(-0.13)	15.14(-0.2)	15.04(0.13)	15.13	-1.5	-11	30(-0.2)	-45	[-5]	[-2]	[10]	-48	84	DP	0.5	OpenShort?	(-2)	5	7	17	20	-0.7,20	29

11	Dec/22	15	16.11	15.71	15.26(0)	15.17(-0.2)	15.02(0.07)	15.1	-1.7	-11	30(-0.3)	-25	[0]	[-4]	[12]	-65	-100	DP	0.4	OpenShort?	(-5)	3	28	12	13	-1,10	22
12	Dec/22	14	16.11	15.71	15.28(-0.07)	15.2(-0.39)	15.01(-0.33)	14.98	-1.9	-11	30(1.7)	-50	[-3]	[-23]	[-1]	-92	-214	DT	-0.2	OpenShort	(-2)	-13	5	1	-20	-1.7,1	22
13	Dec/22	13	16.11	15.71	15.29(-0.07)	15.26(-0.33)	15.06(-0.53)	14.96	-1.9	-11	29(2.2)	-50	[-3]	[-29]	[-10]	-100	-289	DT	-0.6	HoldShort	(-2)	-20	-7	-10	-20	-2,0	22
14	Dec/22	12	16.11	15.71	15.3(-0.07)	15.31(-0.26)	15.14(-0.66)	14.99	-1.9	-11	26(2.4)	-50	[-3]	[-33]	[-15]	-100	-303	DT	-1	HoldShort	(-2)	-25	-16	-25	-20	-2,0	22
15	Dec/22	11	16.11	15.71	15.31(-0.07)	15.35(-0.2)	15.24(-0.52)	15.06	-1.8	-11	24(1.7)	-50	[-3]	[-27]	[-20]	-95	-226	DT	-1.3	OpenShort	(0)	-20	-7	-47	-20	-1.8,0	22

16	Dec/22	10	16.11	15.71	15.32(-0.07)	15.38(-0.13)	15.32(-0.52)	15.09	-1.7	-11	22(1.7)	-50	[-3]	[-25]	[-22]	-69	-216	DT	-1.7	OpenShort	(-2)	-20	-21	-47	-20	-1.7,24	22
17	Dec/22	9	16.11	15.71	15.32(0)	15.4(-0.06)	15.4(-0.39)	15.18	-1.6	-11	21(0.6)	-50	[0]	[-18]	[-28]	-24	-206	DR	-1.8	OpenShort?	(0)	-15	-50	-31	-20	-1.2,56	22
18	Dec/21	15	16.19	15.83	15.32(0)	15.4(0)	15.46(-0.13)	15.4	-1.4	-9	20(-1.4)	-50	[0]	[-6]	[-8]	45	16	DR	-0.5	OpenShort?	(0)	-5	-18	-11	0	0.6,80	27
19	Dec/21	14	16.19	15.83	15.33(0.07)	15.41(0.13)	15.48(0.06)	15.48	-1.3	-9	21(0.7)	-35	[3]	[4]	[2]	73	43	RG	0	Wait	(2)	2	7	-6	13	1.3,90	27
20	Dec/21	13	16.19	15.83	15.33(0)	15.41(0)	15.47(0.26)	15.45	-1.3	-9	21(0.6)	-50	[0]	[8]	[-1]	69	152	CR	-0.2	HoldShort	(0)	10	-2	-4	0	1.1,91	27

21	Dec/21	12	16.19	15.83	15.32(0.07)	15.39(0.13)	15.43(0.19)	15.46	-1.3	-9	20(0.7)	-35	[3]	[9]	[0]	79	67	RG	0.3	Wait	(2)	7	-9	10	19	1.3,96	27
22	Dec/21	11	16.19	15.83	15.32(0)	15.37(0.26)	15.4(0.2)	15.5	-1.3	-9	19(1.9)	-35	[0]	[11]	[7]	92	174	UR	0.9	SmallShort	(2)	8	0	30	19	1.8,97	27
23	Dec/21	10	16.19	15.83	15.31(0.07)	15.33(0.26)	15.37(0.26)	15.5	-1.3	-9	18(1.1)	-10	[3]	[14]	[13]	82	114	RG	1.3	SmallShort	(0)	10	20	22	20	2,82	27
24	Dec/21	9	16.19	15.83	15.3(-0.07)	15.29(0.13)	15.33(0.13)	15.41	-1.4	-9	16(-1)	-45	[-3]	[5]	[13]	49	179	UR	0.9	SmallShort?	(0)	5	30	12	13	1.2,69	27
25	Dec/20	15	16.24	15.9	15.31(-0.07)	15.27(0.07)	15.31(-0.2)	15.28	-1.8	-8	17(-4.7)	-50	[-3]	[-9]	[-3]	3	0	DT	-0.3	OpenShort?	(-2)	-8	-9	-5	7	-0.3,60	26

26	Dec/20	14	16.24	15.9	15.32(-0.13)	15.26(0.07)	15.34(0.07)	15.32	-1.8	-8	22(-5.5)	-50	[-5]	[1]	[2]	15	160	UR	-0.2	SmallShort	(-2)	3	0	6	7	0,65	26
27	Dec/20	13	16.24	15.9	15.34(-0.13)	15.26(0)	15.33(0.26)	15.32	-1.8	-8	28(-4)	-50	[-5]	[7]	[3]	13	202	UR	-0.1	SmallShort	(-5)	10	-2	5	20	-0.1,65	26
28	Dec/20	12	16.24	15.9	15.36(-0.13)	15.26(0)	15.29(0.33)	15.33	-1.8	-8	32(-2.6)	-45	[-5]	[10]	[9]	17	209	UR	0.2	SmallShort	(-5)	13	5	25	20	-0.2,72	26
29	Dec/20	11	16.24	15.9	15.38(-0.13)	15.25(-0.07)	15.24(0.13)	15.31	-1.8	-8	34(-2.9)	-50	[-5]	[1]	[-2]	-2	124	RG	0.4	Wait	(-5)	5	-27	29	20	-0.4,58	26
30	Dec/20	10	16.24	15.9	15.4(-0.06)	15.26(0.07)	15.22(0.33)	15.43	-1.6	-8	37(-3)	0	[-2]	[12]	[25]	-3	174	UR	1.1	SmallShort	(-5)	13	44	29	20	0.2,42	26

31	Dec/20	9	16.24	15.9	15.41(-0.26)	15.25(-0.07)	15.17(-0.07)	15.24	-1.9	-8	40(-2.8)	-50	[-10]	[-8]	[10]	-59	153	DP	0.3	OpenShort?	(-5)	-3	28	7	-7	-0.8,11	26
32	Dec/19	15	16.29	15.99	15.45(-0.26)	15.26(-0.2)	15.18(-0.26)	15.12	-2.4	-9	43(-5.6)	-50	[-10]	[-19]	[-2]	-88	2	DT	-0.3	HoldShort?	(-9)	-10	0	-3	-13	-1.5,0	36
33	Dec/19	14	16.29	15.99	15.49(-0.39)	15.29(-0.2)	15.22(-0.2)	15.12	-2.4	-9	49(-10.9)	-50	[-15]	[-18]	[-12]	-90	126	DT	-0.4	HoldShort	(-9)	-8	-19	-4	-20	-1.6,0	36
34	Dec/19	13	16.29	15.99	15.55(-0.32)	15.32(-0.13)	15.25(-0.33)	15.2	-2.3	-9	59(-6.7)	-50	[-12]	[-21]	[-2]	-80	25	DT	-0.2	HoldShort	(-14)	-12	-2	-2	-13	-1.2,0	36
35	Dec/19	12	16.29	15.99	15.6(-0.45)	15.34(-0.26)	15.3(-0.2)	15.21	-2.3	-9	66(-9.3)	-50	[-17]	[-19]	[-1]	-79	179	DT	-0.3	HoldShort	(-13)	-8	-5	-1	7	-1.2,1	36

36	Dec/19	11	16.29	15.99	15.67(-0.38)	15.38(-0.32)	15.33(-0.13)	15.23	-2.2	-9	75(-5.4)	-50	[-14]	[-17]	[-7]	-79	95	DT	-0.3	HoldShort	(-16)	-5	-21	-4	7	-1.2,1	36
37	Dec/19	10	16.29	15.99	15.73(-0.38)	15.43(-0.26)	15.33(0)	15.32	-2	-9	81(-5)	-50	[-14]	[-11]	[-0]	-74	149	DT	-0.1	OpenShort	(-13)	0	5	2	-20	-1.1,4	36
38	Dec/19	9	16.29	15.99	15.79(-0.38)	15.47(-0.26)	15.35(-0.2)	15.3	-2.1	-9	86(-2.3)	-50	[-14]	[-19]	[-11]	-76	45	DT	-0.1	HoldShort?	(-13)	-8	-27	3	-20	-1.2,4	36
39	Dec/16	15	16.36	16.13	15.85(-0.25)	15.51(-0.19)	15.38(-0.06)	15.42	-2.4	-8	88(-17.3)	-50	[-9]	[-11]	[7]	-68	-18	DP	0.1	OpenShort?	(-13)	-2	14	7	20	-1,7	41
40	Dec/16	14	16.36	16.13	15.89(-0.31)	15.54(-0.26)	15.39(-0.32)	15.36	-2.5	-8	105(1.5)	-50	[-12]	[-23]	[-2]	-81	-81	DT	-0.1	OpenShort	(-11)	-12	0	3	-20	-1.3,2	41

41	Dec/16	13	16.36	16.13	15.94(-0.31)	15.58(-0.32)	15.44(-0.45)	15.36	-2.5	-8	104(3.7)	-50	[-12]	[-29]	[0]	-84	-146	DT	-0.2	OpenShort	(-11)	-17	7	2	-20	-1.4,1	41
42	Dec/16	12	16.36	16.13	15.99(-0.31)	15.63(-0.38)	15.51(-0.51)	15.33	-2.6	-8	100(6.1)	-50	[-12]	[-32]	[-10]	-90	-213	DT	-0.4	OpenShort	(-13)	-19	-20	-1	-20	-1.6,0	41
43	Dec/16	11	16.36	16.13	16.04(-0.37)	15.69(-0.57)	15.59(-0.32)	15.42	-2.4	-8	94(3.5)	-50	[-14]	[-29]	[-4]	-90	-78	DT	-0.5	OpenShort	(-11)	-12	-14	-3	13	-1.6,0	41
44	Dec/16	10	16.36	16.13	16.1(-0.37)	15.78(-0.5)	15.64(-0.32)	15.48	-2.2	-8	91(1.4)	-50	[-14]	[-28]	[-13]	-91	-78	DT	-0.4	OpenShort	(-11)	-12	-27	-1	-20	-1.7,2	41
45	Dec/16	9	16.36	16.13	16.16(-0.43)	15.86(-0.56)	15.69(-0.19)	15.6	-1.9	-8	89(-3.2)	-50	[-16]	[-25]	[-7]	-87	62	DT	-0.3	HoldShort?	(-13)	-7	-24	3	6	-1.6,3	41

46	Dec/15	15	16.42	16.3	16.23(-0.12)	15.95(-0.5)	15.72(-0.13)	15.71	-2.1	-6	92(-10.8)	-35	[-5]	[-18]	[3]	-82	-226	DP	-0	OpenShort?	(-13)	-5	0	5	20	-1.4,3	38
47	Dec/15	14	16.42	16.3	16.25(-0.12)	16.03(-0.5)	15.74(-0.32)	15.71	-2.1	-6	103(6.4)	-50	[-5]	[-25]	[-0]	-87	-287	DT	-0.1	OpenShort	(-6)	-12	9	5	-20	-1.5,1	38
48	Dec/15	13	16.42	16.3	16.27(-0.18)	16.11(-0.49)	15.79(-0.82)	15.67	-2.2	-6	97(8.6)	-50	[-7]	[-44]	[-18]	-95	-399	DT	-0.4	OpenShort	(-6)	-31	-15	-32	-20	-1.8,0	38
49	Dec/15	12	16.42	16.3	16.3(-0.12)	16.19(-0.37)	15.92(-0.69)	15.74	-2	-6	88(8)	-50	[-5]	[-36]	[-15]	-98	-397	DT	-0.6	OpenShort	(-4)	-26	-2	-33	-20	-1.9,0	38
50	Dec/15	11	16.42	16.3	16.32(-0.12)	16.25(-0.37)	16.03(-0.99)	15.75	-2	-6	80(8.8)	-50	[-5]	[-48]	[-24]	-103	-487	DT	-1	HoldShort	(-4)	-37	-20	-34	-20	-2.1,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI