IWO Trading Signals: Hourly Price Prediction

^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)

One month low (close): $211.5700 One month high (close): $231.0300

IWO Daily Change: -0.92% Daily StdDev 1.91% IWO EMA_5_Trend: 0.06% 10Minute StdDev: $0.9185

Latest Price : $212.21(-0.92%)

Wed. Dec 28, 2022($1.6) Tue. Dec 27, 2022($0.9) Fri. Dec 23, 2022($1.8) Thu. Dec 22, 2022($2.6) Wed. Dec 21, 2022($1.7) Tue. Dec 20, 2022($0.9) Mon. Dec 19, 2022($1.5) Fri. Dec 16, 2022($3.4)

IWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	10	219.67	215.83	213.61(-0.09)	213.24(0.1)	(0)	213.51	-1.1	-9	33(-3)	-50	[-5]	[-1]	[10]	13	94	DP	0.1	OpenShort	(-5)	0	29	8	-11	-0.1,65	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 213.61(hourly_sma_20 0.05%) 215.83(daily_ema_10 1.09%) 219.67(daily_ema_20 2.89%)

2	Dec/27	9	219.67	215.83	213.8(-0.1)	213.03(0.08)	213.32(-0.08)	212.31	-1.3	-9	36(-0.9)	-50	[-5]	[-5]	[-16]	-18	14	DT	-0.5	OpenShort?	(-7)	-4	-39	0	-20	-0.7,50	39
3	Dec/23	15	220.22	216.78	214.01(-0.02)	212.86(0.13)	213.5(0.07)	213.96	-1.1	-9	37(-1.6)	-35	[-1]	[6]	[5]	11	38	UR	0.2	SmallShort?	(-4)	4	10	9	7	-0,61	36
4	Dec/23	14	220.22	216.78	214.01(0)	212.59(0.05)	213.36(0.07)	213.54	-1.2	-9	39(-0.1)	-35	[0]	[4]	[4]	-11	-2	UR	0.1	SmallShort	(-2)	4	7	4	18	-0.2,44	36
5	Dec/23	13	220.22	216.78	214.05(-0.01)	212.48(0.04)	213.21(0.01)	213.27	-1.3	-9	39(0.2)	-45	[-1]	[0]	[-0]	-19	-28	DT	0	OpenShort	(0)	1	-6	2	17	-0.4,41	36

6	Dec/23	12	220.22	216.78	214.05(-0)	212.4(0.01)	213.18(0.21)	213.53	-1.2	-9	39(0)	-25	[0]	[10]	[7]	-17	26	UR	0.2	SmallShort	(0)	11	8	7	20	-0.3,41	36
7	Dec/23	11	220.22	216.78	214.09(-0.01)	212.37(-0.16)	212.74(0.25)	213.22	-1.3	-9	39(0.1)	-30	[-1]	[8]	[6]	-23	36	UR	0.2	SmallShort	(-1)	13	-2	8	20	-0.4,37	36
8	Dec/23	10	220.22	216.78	214.09(0)	212.7(-0.2)	212.21(0.17)	213.3	-1.3	-9	39(0)	-25	[0]	[2]	[12]	-25	4	UR	0.5	SmallShort	(0)	9	14	17	20	-0.4,35	36
9	Dec/23	9	220.22	216.78	214.11(-0.01)	213.12(-0.21)	211.84(0.04)	212.73	-1.4	-9	39(0.3)	-35	[-1]	[-5]	[3]	-39	-40	DP	0.4	OpenShort?	(-1)	2	-7	16	20	-0.6,26	36
10	Dec/22	15	220.87	217.23	214.14(0.05)	213.56(-0.19)	211.75(0.07)	213.01	-1.4	-9	38(-2.3)	5	[3]	[-3]	[16]	-47	-84	RG	0.6	Wait?	(-1)	4	37	12	20	-0.5,16	29

11	Dec/22	14	220.87	217.23	214.14(0)	213.96(-0.28)	211.6(-0.18)	211.47	-1.7	-9	41(-0.1)	-45	[0]	[-19]	[4]	-76	-168	DP	-0.1	OpenShort	(1)	-9	21	-6	-20	-1.2,4	29
12	Dec/22	13	220.87	217.23	214.04(-0.02)	214.56(-0.28)	211.99(-0.57)	210.59	-1.9	-9	41(1.3)	-50	[-1]	[-39]	[-15]	-88	-287	DT	-0.6	OpenShort	(-1)	-30	-16	-20	-20	-1.5,0	29
13	Dec/22	12	220.87	217.23	214.09(-0.02)	215.17(-0.17)	213.2(-0.57)	211.27	-1.8	-9	40(0.9)	-50	[-1]	[-36]	[-21]	-83	-257	DT	-0.9	HoldShort	(0)	-30	-26	-28	-20	-1.3,0	29
14	Dec/22	11	220.87	217.23	214.09(-0)	215.53(-0.04)	214.42(-0.44)	212.38	-1.6	-9	39(0)	-50	[0]	[-26]	[-14]	-58	-193	DR	-1	OpenShort	(0)	-23	0	-43	-20	-0.8,12	29
15	Dec/22	10	220.87	217.23	214.14(-0.01)	215.61(-0.07)	215.37(-0.44)	212.38	-1.6	-9	39(0.4)	-50	[-1]	[-27]	[-21]	-29	-183	DT	-1.4	OpenShort	(0)	-23	-23	-39	-20	-0.8,41	29

16	Dec/22	9	220.87	217.23	214.17(-0.01)	215.77(-0.02)	216.33(-0.37)	213.35	-1.4	-9	38(0.1)	-50	[-1]	[-22]	[-36]	2	-126	DT	-1.4	OpenShort?	(1)	-19	-75	-30	-20	-0.4,62	29
17	Dec/21	15	221.55	218.03	214.19(0.07)	215.81(0.13)	217.14(-0.01)	216.57	-0.9	-8	38(0.2)	-45	[4]	[3]	[-8]	72	36	CR	-0.3	HoldShort?	(4)	-1	-18	-9	-4	1.1,94	34
18	Dec/21	14	221.55	218.03	214.05(0.06)	215.52(0.2)	217.16(0.24)	217.32	-0.8	-8	38(2.7)	-35	[3]	[17]	[1]	87	150	RG	0.1	Wait	(5)	12	2	-9	17	1.6,97	34
19	Dec/21	13	221.55	218.03	213.92(0.08)	215.1(0.17)	216.63(0.36)	217.24	-0.8	-8	35(3)	-20	[4]	[23]	[3]	92	172	RG	0.3	Wait	(3)	19	3	-3	20	1.8,97	34
20	Dec/21	12	221.55	218.03	213.75(0.08)	214.73(0.28)	215.86(0.3)	217.13	-0.8	-8	32(3.3)	-20	[4]	[23]	[1]	98	156	TP	0.7	OpenShort	(4)	16	-8	10	18	2,98	34

21	Dec/21	11	221.55	218.03	213.57(0.1)	214.13(0.3)	215.21(0.35)	217.45	-0.8	-8	29(5.9)	15	[5]	[26]	[15]	113	166	UT	1.5	HoldLong	(5)	18	21	27	20	2.5,100	34
22	Dec/21	10	221.55	218.03	213.36(0.07)	213.5(0.23)	214.45(0.27)	216.54	-0.9	-8	23(4)	5	[4]	[20]	[21]	102	148	RG	1.7	SmallShort	(4)	14	40	23	20	2.6,87	34
23	Dec/21	9	221.55	218.03	213.22(0.02)	213(0.12)	213.88(0.15)	214.83	-1.3	-8	19(1)	-10	[1]	[10]	[17]	68	98	RG	0.9	SmallShort?	(2)	8	35	15	20	1.6,78	34
24	Dec/20	15	222	218.33	213.17(-0.05)	212.74(0.03)	213.56(-0.03)	213.34	-1.6	-9	18(-2.2)	-50	[-3]	[-3]	[-2]	31	54	DT	-0.2	OpenShort?	(-1)	-2	-12	6	14	0.2,76	28
25	Dec/20	14	222	218.33	213.27(-0.07)	212.67(0.05)	213.62(0.27)	213.84	-1.5	-9	20(-4.4)	-40	[-4]	[13]	[5]	34	171	UR	0.2	SmallShort	(-2)	14	0	17	20	0.5,71	28

26	Dec/20	13	222	218.33	213.41(-0.06)	212.67(0)	213.04(0.23)	213.84	-1.5	-9	25(-2.9)	-40	[-3]	[9]	[8]	23	141	UR	0.6	SmallShort	(-4)	12	6	19	20	0.3,65	28
27	Dec/20	12	222	218.33	213.54(-0.07)	212.67(0)	212.55(0.2)	213.58	-1.6	-9	28(-2.3)	-35	[-4]	[8]	[11]	13	123	UR	0.7	SmallShort	(-4)	10	9	34	20	0,63	28
28	Dec/20	11	222	218.33	213.68(-0.09)	212.57(-0.08)	212.13(0.11)	213.22	-1.7	-9	30(-3.6)	-50	[-5]	[1]	[4]	-17	99	UR	0.7	SmallShort	(-4)	6	-8	24	20	-0.3,41	28
29	Dec/20	10	222	218.33	213.88(-0.08)	212.73(-0.02)	211.9(0.08)	213.56	-1.6	-9	33(-2.1)	-25	[-4]	[1]	[26]	-33	92	UR	0.9	SmallShort	(-5)	4	60	19	20	-0.2,22	28
30	Dec/20	9	222	218.33	214.06(-0.16)	212.78(-0.11)	211.73(-0.17)	211.05	-2.1	-9	36(-1.4)	-50	[-8]	[-15]	[-5]	-90	-21	DT	-0.4	HoldShort?	(-7)	-9	-7	-3	-20	-1.6,0	28

31	Dec/19	15	222.57	219.07	214.41(-0.18)	213.01(-0.1)	212.09(-0.24)	211.33	-2.3	-10	37(-6.1)	-50	[-9]	[-20]	[-5]	-90	-17	DT	-0.4	HoldShort?	(-9)	-12	-4	-5	-20	-1.6,0	39
32	Dec/19	14	222.57	219.07	214.8(-0.28)	213.22(-0.1)	212.59(-0.2)	211.5	-2.3	-10	43(-12.1)	-50	[-14]	[-19]	[-9]	-90	85	DT	-0.5	HoldShort	(-10)	-10	-15	-6	-20	-1.6,0	39
33	Dec/19	13	222.57	219.07	215.4(-0.25)	213.43(-0.08)	213.02(-0.25)	212.13	-2.2	-10	55(-7.3)	-50	[-13]	[-21]	[-7]	-80	43	DT	-0.3	HoldShort	(-14)	-13	-11	-6	-20	-1.2,0	39
34	Dec/19	12	222.57	219.07	215.94(-0.29)	213.61(-0.13)	213.56(-0.13)	212.59	-2.1	-10	62(-10.5)	-50	[-15]	[-17]	[-4]	-75	103	DT	-0.3	HoldShort	(-13)	-7	-8	-3	-8	-1.1,3	39
35	Dec/19	11	222.57	219.07	216.57(-0.28)	213.88(-0.18)	213.84(-0.05)	212.9	-2	-10	73(-7.1)	-50	[-14]	[-14]	[-7]	-71	105	DT	-0.3	OpenShort	(-15)	-3	-22	-4	6	-1,4	39

36	Dec/19	10	222.57	219.07	217.18(-0.28)	214.26(-0.13)	213.95(0.02)	213.81	-1.8	-10	80(-6.7)	-50	[-14]	[-9]	[3]	-63	133	DP	-0	OpenShort	(-14)	1	4	4	11	-0.9,10	39
37	Dec/19	9	222.57	219.07	217.78(-0.26)	214.54(-0.11)	213.9(0.03)	213.63	-1.8	-10	87(-3.8)	-50	[-13]	[-7]	[-9]	-67	85	DT	-0.1	OpenShort?	(-15)	2	-29	5	-2	-1,8	39
38	Dec/16	15	223.3	220.42	218.34(-0.2)	214.78(-0.11)	213.84(0.1)	214.87	-2	-8	91(-17.8)	-50	[-10]	[-3]	[11]	-60	71	DP	0.2	OpenShort?	(-12)	5	23	9	20	-0.8,10	43
39	Dec/16	14	223.3	220.42	218.78(-0.24)	215.02(-0.14)	213.63(-0.14)	213.91	-2.3	-8	108(0.1)	-50	[-12]	[-17]	[4]	-76	-9	DP	0.1	OpenShort	(-12)	-7	12	5	-9	-1.1,2	43
40	Dec/16	13	223.3	220.42	219.3(-0.25)	215.33(-0.22)	213.92(-0.32)	213.42	-2.4	-8	108(2.6)	-50	[-13]	[-28]	[-1]	-83	-93	DT	-0.1	OpenShort	(-13)	-17	-1	4	-15	-1.3,0	43

41	Dec/16	12	223.3	220.42	219.84(-0.21)	215.81(-0.27)	214.6(-0.27)	213.45	-2.4	-8	106(5.2)	-50	[-11]	[-27]	[-3]	-88	-143	DT	-0.3	OpenShort	(-13)	-14	-3	0	-19	-1.5,0	43
42	Dec/16	11	223.3	220.42	220.31(-0.26)	216.4(-0.45)	215.19(-0.25)	213.58	-2.4	-8	100(4.4)	-50	[-14]	[-31]	[-3]	-90	-105	DT	-0.4	OpenShort	(-11)	-13	-8	-2	6	-1.6,0	43
43	Dec/16	10	223.3	220.42	220.88(-0.29)	217.37(-0.41)	215.73(-0.31)	213.92	-2.3	-8	96(2.4)	-50	[-15]	[-33]	[-13]	-94	-101	DT	-0.5	OpenShort	(-13)	-16	-31	-1	-20	-1.8,1	43
44	Dec/16	9	223.3	220.42	221.53(-0.15)	218.26(-0.46)	216.4(-0.16)	215.26	-2	-8	94(7)	-50	[-8]	[-25]	[-11]	-88	-167	DT	-0.3	OpenShort?	(-14)	-8	-33	3	-0	-1.6,2	43
45	Dec/15	15	223.78	221.96	221.86(-0.09)	219.27(-0.37)	216.74(-0.12)	216.7	-1.9	-7	87(-5.8)	-45	[-5]	[-19]	[2]	-83	-166	DP	-0	OpenShort?	(-6)	-6	7	3	-3	-1.4,2	38

46	Dec/15	14	223.78	221.96	222.07(-0.11)	220.09(-0.43)	217.01(-0.28)	216.41	-2	-7	92(7)	-50	[-6]	[-29]	[-1]	-91	-210	DT	-0.2	OpenShort	(-6)	-14	2	6	-20	-1.7,2	38
47	Dec/15	13	223.78	221.96	222.31(-0.11)	221.03(-0.4)	217.61(-0.65)	216.32	-2	-7	85(8.3)	-50	[-6]	[-47]	[-14]	-96	-324	DT	-0.4	OpenShort	(-6)	-33	-25	-2	-20	-1.9,2	38
48	Dec/15	12	223.78	221.96	222.55(-0.09)	221.91(-0.28)	219.03(-0.5)	217.39	-1.7	-7	77(6.2)	-50	[-5]	[-36]	[-8]	-93	-266	DT	-0.6	OpenShort	(-5)	-26	12	-31	-20	-1.8,2	38
49	Dec/15	11	223.78	221.96	222.74(-0.08)	222.54(-0.34)	220.12(-0.77)	216.88	-1.9	-7	71(8.3)	-50	[-4]	[-52]	[-25]	-108	-376	DT	-1.2	HoldShort	(-5)	-40	-29	-36	-20	-2.3,0	38
50	Dec/15	10	223.78	221.96	222.91(-0.03)	223.29(-0.26)	221.82(-0.63)	218.14	-1.5	-7	63(2.9)	-50	[-2]	[-42]	[-22]	-90	-341	DT	-1.6	OpenShort	(-2)	-32	-26	-30	-20	-2.1,13	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI