IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $138.8700 One month high (close): $150.5700

IBM Daily Change: 0.54% Daily StdDev 1.61% IBM EMA_5_Trend: 0.5% 10Minute StdDev: $1.1087

Latest Price : $142.42(0.54%)

Wed. Dec 28, 2022($0.7) Tue. Dec 27, 2022($1) Fri. Dec 23, 2022($1.1) Thu. Dec 22, 2022($1.3) Wed. Dec 21, 2022($1) Tue. Dec 20, 2022($1.3) Mon. Dec 19, 2022($1.4) Fri. Dec 16, 2022($3.8)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.51%(38%) Avg negative next hour return: -0.34%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	10	145.31	142.88	140.87(-0.01)	141.02(0.17)	141.53(0.16)	141.99	-0.9	-10	29(-0.8)	-40	[-1]	[13]	[10]	70	127	UR	0.4	SmallShort	(0)	10	18	17	13	1.1,92	39
Daily Trend: % Up Forces: Down Forces: 140.87(hourly_sma_20 -0.79%) Support Levels: 141.02(weak_hourly_sma_10 -0.68%) Resistance Levels: 142.88(daily_ema_10 0.63%) 145.31(daily_ema_20 2.34%)

2	Dec/27	9	145.31	142.88	140.89(-0.02)	140.78(0.19)	141.3(0.12)	141.61	-1	-10	30(-0.6)	-50	[-1]	[11]	[4]	47	97	UR	0.3	SmallShort?	(-3)	8	4	14	3	0.7,79	39
3	Dec/23	15	145.51	143.5	140.89(0)	140.52(0.14)	141.13(0.13)	141.53	-1.1	-9	30(-0.8)	-40	[0]	[10]	[6]	38	71	UR	0.4	SmallShort?	(-1)	8	7	14	20	0.6,73	38
4	Dec/23	14	145.51	143.5	140.92(0.01)	140.33(0.11)	140.94(0.19)	141.39	-1.2	-9	31(0.1)	-20	[1]	[13]	[8]	19	67	RG	0.4	Wait	(-1)	12	12	11	20	0.4,59	38
5	Dec/23	13	145.51	143.5	140.91(0.01)	140.17(0.1)	140.67(0.11)	141.13	-1.2	-9	31(0)	-25	[1]	[8]	[8]	5	37	RG	0.4	Wait	(0)	7	13	8	20	0.2,50	38

6	Dec/23	12	145.51	143.5	140.91(0)	140.03(0.06)	140.51(0.19)	140.85	-1.3	-9	31(0)	-25	[0]	[12]	[6]	-4	46	UR	0.3	SmallShort	(0)	12	6	13	20	-0,46	38
7	Dec/23	11	145.51	143.5	140.89(0.01)	139.95(-0.11)	140.25(0.25)	140.73	-1.3	-9	31(-0.1)	-25	[1]	[10]	[8]	-14	41	RG	0.4	Wait	(0)	16	4	11	20	-0.1,39	38
8	Dec/23	10	145.51	143.5	140.88(0.02)	140.11(-0.17)	139.9(0.1)	140.65	-1.4	-9	31(-0.5)	-10	[1]	[-1]	[18]	-20	-15	RG	0.7	Wait	(1)	6	30	17	20	-0.2,35	38
9	Dec/23	9	145.51	143.5	140.85(0.01)	140.35(-0.15)	139.76(0.06)	140.01	-1.5	-9	32(-0.4)	-35	[1]	[-3]	[-1]	-42	-54	DR	0.2	OpenShort?	(0)	4	-14	13	16	-0.7,26	38
10	Dec/22	15	145.86	144.03	140.83(0.06)	140.56(-0.11)	139.67(0.09)	140.31	-1.6	-10	32(-2.7)	-5	[4]	[0]	[13]	-46	-77	RG	0.6	Wait?	(1)	6	34	6	12	-0.5,17	33

11	Dec/22	14	145.86	144.03	140.75(0.06)	140.72(-0.2)	139.55(-0.07)	139.59	-1.8	-10	35(-3.3)	-15	[4]	[-12]	[7]	-70	-153	RG	0	Wait	(2)	-4	27	-6	-13	-1,5	33
12	Dec/22	13	145.86	144.03	140.67(0.04)	141(-0.23)	139.65(-0.49)	139.01	-1.9	-10	38(-3.3)	-50	[3]	[-39]	[-19]	-80	-273	DR	-0.5	HoldShort	(3)	-30	-34	-20	-20	-1.2,0	33
13	Dec/22	12	145.86	144.03	140.61(0.09)	141.33(-0.12)	140.34(-0.41)	139.73	-1.7	-10	41(-3.9)	-50	[6]	[-30]	[-9]	-65	-241	DR	-0.4	OpenShort	(5)	-25	0	-27	-20	-0.6,0	33
14	Dec/22	11	145.86	144.03	140.49(0.06)	141.5(-0.1)	140.92(-0.36)	139.73	-1.7	-10	45(-2.2)	-50	[4]	[-27]	[-13]	-52	-191	DR	-0.7	OpenShort	(5)	-22	-1	-42	-20	-0.5,11	33
15	Dec/22	10	145.86	144.03	140.41(0.05)	141.64(-0.1)	141.43(-0.36)	139.74	-1.7	-10	47(-1.9)	-50	[3]	[-27]	[-17]	-19	-182	DR	-1	OpenShort	(4)	-22	-16	-34	-20	-0.4,41	33

16	Dec/22	9	145.86	144.03	140.34(0.04)	141.78(-0.04)	141.94(-0.3)	140.08	-1.6	-10	49(-0.4)	-50	[3]	[-22]	[-44]	15	-129	DR	-1.1	OpenShort?	(5)	-18	-105	-22	-20	-0.1,67	33
17	Dec/21	15	146.27	144.73	140.29(0.08)	141.83(0.13)	142.36(0.03)	142.36	-1.2	-8	50(-0.5)	-45	[5]	[5]	[-7]	75	81	CR	0	HoldShort?	(7)	2	-20	-2	-2	1.2,95	34
18	Dec/21	14	146.27	144.73	140.18(0.11)	141.64(0.21)	142.32(0.18)	142.79	-1	-8	50(3.4)	0	[7]	[17]	[9]	84	129	RG	0.3	Wait	(7)	11	25	-5	13	1.5,96	34
19	Dec/21	13	146.27	144.73	140.03(0.09)	141.34(0.17)	142.07(0.17)	142.23	-1.2	-8	47(2.4)	-15	[6]	[15]	[3]	81	114	RG	0.1	Wait	(6)	11	11	-6	6	1.4,96	34
20	Dec/21	12	146.27	144.73	139.9(0.1)	141.1(0.22)	141.83(0.13)	141.99	-1.3	-8	44(1.9)	-35	[6]	[14]	[-8]	82	86	CR	0.1	OpenShort	(6)	8	-21	-4	-1	1.4,97	34

21	Dec/21	11	146.27	144.73	139.76(0.11)	140.79(0.32)	141.64(0.25)	142.44	-1.1	-8	42(4.4)	5	[7]	[25]	[6]	98	144	RG	0.6	Wait	(8)	15	14	3	16	1.9,100	34
22	Dec/21	10	146.27	144.73	139.6(0.09)	140.34(0.31)	141.29(0.2)	142.14	-1.2	-8	38(3.2)	5	[6]	[21]	[11]	100	142	RG	0.7	Wait	(7)	12	25	5	16	2,100	34
23	Dec/21	9	146.27	144.73	139.48(0.06)	139.91(0.31)	141.01(0.28)	141.59	-1.4	-8	35(3.7)	-5	[4]	[26]	[11]	95	159	RG	0.5	Wait?	(5)	17	25	6	20	1.8,100	34
24	Dec/20	15	146.62	145.25	139.39(-0.01)	139.48(0.22)	140.62(0.19)	141.05	-1.7	-7	31(-1.8)	-30	[-1]	[16]	[6]	90	174	UR	0.4	SmallShort?	(3)	12	6	9	20	1.6,100	33
25	Dec/20	14	146.62	145.25	139.41(-0.05)	139.18(0.19)	140.36(0.3)	140.92	-1.7	-7	33(-4.6)	-35	[-3]	[21]	[8]	85	228	UR	0.5	SmallShort	(-1)	18	5	20	20	1.4,100	33

26	Dec/20	13	146.62	145.25	139.48(-0.05)	138.91(0.12)	139.94(0.41)	140.82	-1.8	-7	38(-3.3)	-20	[-3]	[26]	[16]	76	244	UR	0.7	SmallShort	(-4)	25	17	28	20	1.1,98	33
27	Dec/20	12	146.62	145.25	139.55(-0.07)	138.75(0.04)	139.37(0.42)	140.45	-1.9	-7	41(-4.1)	-20	[-4]	[23]	[21]	63	225	UR	0.8	SmallShort	(-5)	26	27	36	20	0.7,95	33
28	Dec/20	11	146.62	145.25	139.65(-0.15)	138.7(-0.01)	138.79(0.33)	139.87	-2.1	-7	45(-8.3)	-50	[-9]	[15]	[12]	25	239	UR	0.7	SmallShort	(-6)	20	5	32	20	0.1,72	33
29	Dec/20	10	146.62	145.25	139.86(-0.18)	138.72(0.04)	138.34(0.28)	139.77	-2.1	-7	53(-10.9)	-40	[-11]	[13]	[23]	-9	224	UR	0.8	SmallShort	(-11)	17	46	24	20	-0.1,44	33
30	Dec/20	9	146.62	145.25	140.11(-0.27)	138.67(-0.05)	137.95(0.06)	138.8	-2.4	-7	64(-10)	-50	[-17]	[-5]	[15]	-45	178	DP	0.4	OpenShort?	(-16)	4	37	12	9	-0.6,20	33

31	Dec/19	15	146.93	145.9	140.49(-0.33)	138.74(-0.09)	137.87(-0.2)	138.03	-2.9	-9	74(-17.6)	-50	[-20]	[-24]	[7]	-71	82	DP	0.1	OpenShort?	(-20)	-12	23	3	-17	-1,4	35
32	Dec/19	14	146.93	145.9	140.95(-0.43)	138.86(-0.14)	138.14(-0.35)	137.55	-3.1	-9	92(-16.3)	-50	[-27]	[-36]	[-4]	-80	83	DT	-0.2	HoldShort	(-24)	-22	-1	-1	-20	-1.2,0	35
33	Dec/19	13	146.93	145.9	141.56(-0.42)	139.06(-0.17)	138.62(-0.35)	137.58	-3.1	-9	108(-10)	-50	[-26]	[-37]	[-11]	-80	34	DT	-0.3	HoldShort	(-29)	-22	-22	-4	-20	-1.2,0	35
34	Dec/19	12	146.93	145.9	142.16(-0.46)	139.3(-0.24)	139.1(-0.21)	138.05	-2.9	-9	118(-12.4)	-50	[-28]	[-31]	[-3]	-79	96	DT	-0.3	HoldShort	(-28)	-13	-4	-4	-12	-1.2,1	35
35	Dec/19	11	146.93	145.9	142.82(-0.46)	139.63(-0.31)	139.39(-0.16)	138.13	-2.9	-9	130(-7.8)	-50	[-28]	[-30]	[-20]	-76	66	DT	-0.3	HoldShort	(-31)	-10	-57	-2	-12	-1.2,4	35

36	Dec/19	10	146.93	145.9	143.48(-0.41)	140.07(-0.21)	139.62(0.02)	139.34	-2.5	-9	138(-6.9)	-50	[-25]	[-15]	[-9]	-69	102	DT	-0.1	OpenShort	(-28)	1	-29	3	7	-1,6	35
37	Dec/19	9	146.93	145.9	144.07(-0.39)	140.36(-0.17)	139.59(0.06)	139.96	-2.3	-9	145(-5.9)	-50	[-24]	[-11]	[2]	-66	93	DP	0.1	OpenShort?	(-27)	4	-3	6	17	-0.9,7	35
38	Dec/16	15	147.41	146.83	144.64(-0.37)	140.6(-0.27)	139.5(0.01)	140.01	-3.1	-6	151(-43.1)	-50	[-23]	[-17]	[12]	-71	32	DP	0.1	OpenShort?	(-27)	1	25	6	20	-1,4	38
39	Dec/16	14	147.41	146.83	145.17(-0.38)	140.98(-0.41)	139.48(-0.29)	139.48	-3.3	-6	194(2.4)	-50	[-24]	[-40]	[6]	-79	-99	DP	0	OpenShort	(-27)	-18	12	5	11	-1.2,1	38
40	Dec/16	13	147.41	146.83	145.73(-0.38)	141.56(-0.48)	139.88(-0.46)	139.21	-3.4	-6	192(6.3)	-50	[-24]	[-53]	[-1]	-85	-199	DT	-0.1	OpenShort	(-27)	-28	0	4	-14	-1.4,0	38

41	Dec/16	12	147.41	146.83	146.29(-0.39)	142.24(-0.57)	140.53(-0.43)	139.21	-3.4	-6	185(9.6)	-50	[-24]	[-54]	[-8]	-90	-212	DT	-0.3	OpenShort	(-26)	-27	-18	1	-20	-1.6,0	38
42	Dec/16	11	147.41	146.83	146.86(-0.42)	143.06(-0.7)	141.14(-0.4)	139.6	-3.3	-6	176(8.8)	-50	[-26]	[-56]	[-7]	-93	-189	DT	-0.4	OpenShort	(-26)	-25	-17	0	-18	-1.7,0	38
43	Dec/16	10	147.41	146.83	147.48(-0.41)	144.07(-0.67)	141.71(-0.56)	139.97	-3.1	-6	167(12.2)	-50	[-25]	[-65]	[-27]	-97	-254	DT	-0.4	OpenShort	(-28)	-35	-65	2	-20	-1.9,1	38
44	Dec/16	9	147.41	146.83	148.08(-0.24)	145.04(-0.66)	142.51(-0.51)	141.39	-2.5	-6	155(13.5)	-50	[-15]	[-59]	[-18]	-94	-344	DT	-0.3	OpenShort?	(-24)	-32	-48	5	-20	-1.8,1	38
45	Dec/15	15	147.75	147.75	148.44(-0.18)	146.01(-0.59)	143.24(-0.49)	142.44	-3.1	-3	141(-36.7)	-50	[-11]	[-54]	[0]	-94	-345	DT	-0.2	HoldShort?	(-15)	-30	9	5	-20	-1.8,1	37

46	Dec/15	14	147.75	147.75	148.71(-0.19)	146.88(-0.61)	143.95(-0.71)	142.24	-3.2	-3	178(22)	-50	[-12]	[-69]	[-11]	-103	-428	DT	-0.6	HoldShort	(-12)	-44	-10	1	-20	-2.1,0	37
47	Dec/15	13	147.75	147.75	148.99(-0.17)	147.78(-0.62)	144.98(-1.02)	142.45	-3.1	-3	156(25.1)	-50	[-11]	[-88]	[-34]	-110	-521	DT	-0.9	HoldShort	(-12)	-63	-67	-9	-20	-2.4,0	37
48	Dec/15	12	147.75	147.75	149.25(-0.12)	148.7(-0.46)	146.48(-0.77)	143.92	-2.2	-3	131(17.5)	-50	[-8]	[-67]	[-35]	-110	-429	DT	-1.1	HoldShort	(-9)	-48	-56	-37	-20	-2.4,0	37
49	Dec/15	11	147.75	147.75	149.43(-0.07)	149.38(-0.35)	147.61(-0.79)	145.16	-1.5	-3	113(9.5)	-50	[-4]	[-64]	[-29]	-105	-412	DT	-1.2	HoldShort	(-6)	-49	-39	-35	-20	-2.2,0	37
50	Dec/15	10	147.75	147.75	149.53(-0.06)	149.9(-0.31)	148.79(-0.71)	146.03	-1	-3	104(7.8)	-50	[-4]	[-57]	[-33]	-82	-342	DT	-1.5	OpenShort	(-3)	-44	-56	-27	-20	-1.9,16	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI