|
|
| ^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 27, 2022 |
|
VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $4.7750 One month high (close): $5.8450
VERU Daily Change: -1.99% Daily StdDev 9.31% VERU EMA_5_Trend: 0.4% 10Minute StdDev: $0.1115
Latest Price : $4.93(-1.99%) | Wed. Dec 28, 2022($0.1) Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.1) Thu. Dec 22, 2022($0.1) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.1)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -1.2
| | Tue. Dec. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 10 | 5.3 | 5.04 | (0) | 5.05(-0.39) | 5.03(-1.18) | 4.81 | -1.6 | | -5 | 39(0.4) | -50 | [0] | [-16] | [-42] | -45 | -693 | DR | -1.8 | OpenShort | | (0) | -13 | -42 | -42 | -20 | -1.5,43 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.04(daily_ema_10 4.78%) 5.05(hourly_sma_10 4.99%) 5.3(daily_ema_20 10.19%)
|
| | | 2 | Dec/23 | 12 | 5.32 | 5.08 | 4.99(0.2) | 5.07(-0.2) | 5.09(-0.2) | 5.03 | -1 | | -5 | 38(-2.8) | -25 | [2] | [-3] | [-6] | 34 | -191 | DR | -0.5 | OpenShort | | (2) | -2 | -11 | -14 | 0 | 0.3,76 | 31 | | 3 | Dec/23 | 11 | 5.32 | 5.08 | 4.98(0.4) | 5.08(0.2) | 5.1(0.39) | 5.09 | -0.8 | | -5 | 41(-0.5) | -10 | [4] | [6] | [-2] | 65 | -124 | CR | -0.1 | HoldShort | | (4) | 4 | -6 | -3 | 0 | 0.9,92 | 31 | | 4 | Dec/23 | 10 | 5.32 | 5.08 | 4.96(0.2) | 5.07(0.2) | 5.08(-0.2) | 5.12 | -0.7 | | -5 | 42(-0.4) | -30 | [2] | [-1] | [5] | 82 | 28 | RG | 0.3 | Wait | | (2) | -2 | 2 | 6 | 20 | 1.3,99 | 31 | | 5 | Dec/23 | 9 | 5.32 | 5.08 | 4.95(0.61) | 5.06(0.4) | 5.09(0.39) | 5.11 | -0.7 | | -5 | 42(-2.9) | 0 | [7] | [7] | [3] | 76 | -264 | RG | 0.2 | Wait? | | (4) | 4 | -2 | 4 | 20 | 1.3,93 | 31 | | | | |
| 6 | Dec/22 | 15 | 5.35 | 5.12 | 4.92(0.2) | 5.04(0.4) | 5.07(0.6) | 5.12 | -0.8 | | -5 | 45(2.2) | -15 | [2] | [8] | [6] | 73 | 347 | RG | 0.4 | Wait? | | (6) | 7 | 13 | -3 | 20 | 1.5,85 | 43 | | 7 | Dec/22 | 14 | 5.35 | 5.12 | 4.91(0.2) | 5.02(0.2) | 5.04(-0.2) | 5.05 | -1 | | -5 | 43(1.2) | -35 | [2] | [-1] | [-6] | 63 | -2 | DR | 0.1 | OpenShort | | (2) | -2 | 4 | -5 | -20 | 1.1,85 | 43 | | 8 | Dec/22 | 13 | 5.35 | 5.12 | 4.9(0.2) | 5.01(0.6) | 5.05(-0.2) | 5.03 | -1.1 | | -5 | 42(1.3) | -40 | [2] | [1] | [-10] | 63 | -22 | CR | -0.2 | HoldShort | | (2) | -2 | -15 | -1 | -20 | 1,88 | 43 | | 9 | Dec/22 | 11 | 5.35 | 5.12 | 4.89(0.2) | 4.98(0.61) | 5.06(0.6) | 5.11 | -0.8 | | -5 | 40(3.2) | -15 | [2] | [9] | [7] | 83 | 388 | RG | 0.4 | Wait | | (2) | 7 | 10 | -8 | 20 | 1.8,88 | 43 | | 10 | Dec/22 | 10 | 5.35 | 5.12 | 4.88(0.21) | 4.95(0.61) | 5.03(0.4) | 5.06 | -1 | | -5 | 37(2.2) | -15 | [2] | [7] | [8] | 78 | 245 | RG | 0.3 | Wait | | (2) | 4 | 15 | -10 | 20 | 1.6,88 | 43 | | | | |
| 11 | Dec/22 | 9 | 5.35 | 5.12 | 4.87(0.21) | 4.92(0.41) | 5.01(0.2) | 4.98 | -1.2 | | -5 | 35(1.5) | -45 | [2] | [4] | [-14] | 67 | 43 | CR | -0.3 | HoldShort? | | (2) | 2 | -21 | -4 | -20 | 1.1,89 | 43 | | 12 | Dec/21 | 15 | 5.37 | 5.18 | 4.86(0.21) | 4.9(0.41) | 5(0.6) | 5.09 | -1 | | -3 | 33(2.9) | 5 | [2] | [9] | [17] | 107 | 397 | RG | 0.9 | SmallShort? | | (2) | 7 | 6 | 10 | 20 | 2.3,99 | 44 | | 13 | Dec/21 | 14 | 5.37 | 5.18 | 4.86(0) | 4.88(0.41) | 4.97(1.22) | 5.06 | -1.1 | | -3 | 30(3.2) | 10 | [0] | [15] | [23] | 107 | 774 | UR | 1 | SmallShort | | (2) | 13 | 21 | 16 | 20 | 2.4,97 | 44 | | 14 | Dec/21 | 13 | 5.37 | 5.18 | 4.86(0) | 4.86(0.41) | 4.91(0.61) | 4.95 | -1.4 | | -3 | 27(-1.1) | -10 | [0] | [8] | [7] | 80 | 388 | UR | 0.5 | SmallShort | | (0) | 7 | 2 | 18 | 20 | 1.3,97 | 44 | | 15 | Dec/21 | 12 | 5.37 | 5.18 | 4.85(-0.21) | 4.84(0.62) | 4.88(0.83) | 4.94 | -1.5 | | -3 | 28(-4.9) | -15 | [-2] | [11] | [9] | 76 | 659 | UR | 0.7 | SmallShort | | (0) | 9 | -4 | 33 | 20 | 1.1,98 | 44 | | | | |
| 16 | Dec/21 | 11 | 5.37 | 5.18 | 4.85(0) | 4.81(0.21) | 4.84(0.62) | 4.96 | -1.4 | | -3 | 33(-4.7) | 10 | [0] | [7] | [20] | 58 | 388 | UR | 1.2 | SmallShort | | (-2) | 7 | 8 | 32 | 20 | 1,83 | 44 | | 17 | Dec/21 | 10 | 5.37 | 5.18 | 4.86(-0.21) | 4.8(0.42) | 4.81(0.63) | 4.92 | -1.6 | | -3 | 38(-3.9) | 0 | [-2] | [8] | [22] | 25 | 537 | UR | 1 | SmallShort | | (-2) | 7 | 26 | 20 | 20 | 0.5,62 | 44 | | 18 | Dec/21 | 9 | 5.37 | 5.18 | 4.87(-0.41) | 4.78(-0.42) | 4.78(-0.42) | 4.79 | -2 | | -3 | 42(-1) | -15 | [-4] | [-8] | [11] | -23 | 183 | DP | 0.1 | OpenShort? | | (-4) | -5 | 4 | 4 | 20 | -0.7,45 | 44 | | 19 | Dec/20 | 15 | 5.39 | 5.22 | 4.89(-0.2) | 4.78(0) | 4.78(0) | 4.77 | -2.1 | | -4 | 43(-1.6) | -40 | [-2] | [-2] | [-11] | -37 | -21 | DT | -0.2 | OpenShort? | | (-2) | 0 | -2 | -2 | -20 | -1,38 | 32 | | 20 | Dec/20 | 14 | 5.39 | 5.22 | 4.9(-0.41) | 4.8(-0.21) | 4.8(0.42) | 4.78 | -2.1 | | -4 | 44(-3.2) | -15 | [-4] | [1] | [9] | -35 | 333 | UR | -0.2 | SmallShort | | (-4) | 5 | -2 | 6 | 20 | -0.9,38 | 32 | | | | |
| 21 | Dec/20 | 13 | 5.39 | 5.22 | 4.92(-0.4) | 4.81(-0.21) | 4.78(-0.21) | 4.79 | -2.1 | | -4 | 48(-1.8) | -40 | [-4] | [-6] | [-3] | -34 | 125 | DT | 0.1 | OpenShort | | (-4) | -2 | -10 | 12 | -20 | -0.9,39 | 32 | | 22 | Dec/20 | 12 | 5.39 | 5.22 | 4.94(-0.2) | 4.81(0) | 4.78(0) | 4.84 | -1.9 | | -4 | 49(-1.2) | -15 | [-2] | [-2] | [4] | -32 | 19 | DP | 0.3 | OpenShort | | (-4) | 0 | 6 | 22 | -20 | -0.7,36 | 32 | | 23 | Dec/20 | 11 | 5.39 | 5.22 | 4.95(-0.4) | 4.82(-0.41) | 4.79(-0.21) | 4.81 | -2 | | -4 | 51(-1) | -20 | [-4] | [-7] | [10] | -54 | 105 | DP | 0.1 | OpenShort | | (-2) | -2 | 4 | 7 | 20 | -1,21 | 32 | | 24 | Dec/20 | 10 | 5.39 | 5.22 | 4.97(-0.4) | 4.84(-0.21) | 4.8(0.21) | 4.79 | -2.1 | | -4 | 52(-2.6) | 0 | [-4] | [-1] | [15] | -69 | 151 | RG | -0.1 | Wait | | (-4) | 2 | 29 | 2 | 20 | -1.2,11 | 32 | | 25 | Dec/20 | 9 | 5.39 | 5.22 | 4.99(-0.6) | 4.85(-1.02) | 4.79(-1.03) | 4.65 | -2.6 | | -4 | 54(6.7) | -50 | [-6] | [-20] | [-20] | -99 | -305 | DT | -0.9 | OpenShort? | | (-6) | -11 | -36 | -5 | -20 | -2.2,6 | 32 | | | | |
| 26 | Dec/19 | 15 | 5.42 | 5.32 | 5.02(-0.4) | 4.9(-0.61) | 4.84(-0.21) | 4.83 | -2.4 | | -4 | 48(-7.4) | -40 | [-4] | [-8] | [-6] | -76 | 5 | DT | -0.1 | HoldShort? | | (-4) | -2 | -6 | 7 | -20 | -1.4,9 | 36 | | 27 | Dec/19 | 14 | 5.42 | 5.32 | 5.04(-0.4) | 4.93(-0.4) | 4.85(-0.21) | 4.86 | -2.2 | | -4 | 55(0.1) | -30 | [-4] | [-7] | [-1] | -75 | 26 | DT | 0.1 | HoldShort | | (-4) | -2 | 2 | 8 | -20 | -1.3,8 | 36 | | 28 | Dec/19 | 13 | 5.42 | 5.32 | 5.06(-0.59) | 4.95(-0.6) | 4.86(-0.41) | 4.85 | -2.3 | | -4 | 55(-3.3) | -40 | [-6] | [-11] | [-0] | -85 | 122 | DT | -0.1 | HoldShort | | (-4) | -4 | 8 | 4 | -20 | -1.5,3 | 36 | | 29 | Dec/19 | 12 | 5.42 | 5.32 | 5.09(-0.59) | 4.98(-0.6) | 4.88(-0.81) | 4.81 | -2.4 | | -4 | 58(0.3) | -50 | [-6] | [-15] | [-7] | -98 | -123 | DT | -0.5 | HoldShort | | (-6) | -9 | -6 | 0 | -20 | -1.9,0 | 36 | | 30 | Dec/19 | 11 | 5.42 | 5.32 | 5.12(-0.39) | 5.01(-0.6) | 4.92(-1.01) | 4.84 | -2.3 | | -4 | 58(1.5) | -50 | [-4] | [-17] | [-8] | -98 | -394 | DT | -0.6 | OpenShort | | (-6) | -11 | -6 | -3 | -20 | -1.9,0 | 36 | | | | |
| 31 | Dec/19 | 10 | 5.42 | 5.32 | 5.14(-0.58) | 5.04(-0.59) | 4.97(-1) | 4.87 | -2.2 | | -4 | 56(2.7) | -50 | [-6] | [-17] | [-19] | -98 | -166 | DT | -0.7 | OpenShort | | (-6) | -11 | -10 | -5 | -20 | -1.9,0 | 36 | | 32 | Dec/19 | 9 | 5.42 | 5.32 | 5.17(-0.39) | 5.07(-0.2) | 5.02(-0.59) | 4.92 | -2 | | -4 | 54(1.1) | -45 | [-4] | [-10] | [-8] | -98 | -209 | DT | -0.7 | OpenShort? | | (-4) | -6 | -10 | -9 | -20 | -1.9,0 | 36 | | 33 | Dec/16 | 15 | 5.48 | 5.42 | 5.19(-0.38) | 5.08(-0.59) | 5.05(-0.39) | 4.97 | -2.1 | | -3 | 53(0.2) | -45 | [-4] | [-9] | [-15] | -90 | -97 | DT | -0.6 | HoldShort? | | (-4) | -4 | -6 | -7 | -20 | -1.7,3 | 43 | | 34 | Dec/16 | 13 | 5.48 | 5.42 | 5.21(-0.57) | 5.11(-0.39) | 5.07(-0.39) | 5 | -2 | | -3 | 52(0.3) | -45 | [-6] | [-9] | [-9] | -84 | 121 | DT | -0.6 | HoldShort | | (-4) | -4 | -17 | 2 | -20 | -1.7,9 | 43 | | 35 | Dec/16 | 12 | 5.48 | 5.42 | 5.24(-0.19) | 5.13(-0.19) | 5.09(-0.39) | 5.09 | -1.6 | | -3 | 52(-3.1) | -10 | [-2] | [-7] | [-3] | -71 | -185 | DT | 0 | OpenShort | | (-4) | -4 | -6 | 4 | -20 | -1.2,9 | 43 | | | | |
| 36 | Dec/16 | 11 | 5.48 | 5.42 | 5.25(-0.38) | 5.14(-0.19) | 5.09(0) | 5.12 | -1.5 | | -3 | 55(0.3) | 5 | [-4] | [-3] | [11] | -69 | 167 | RG | 0.1 | Wait | | (-4) | 0 | 11 | 4 | 20 | -1,6 | 43 | | 37 | Dec/16 | 10 | 5.48 | 5.42 | 5.27(-0.19) | 5.15(-0.39) | 5.11(-0.2) | 5.06 | -1.8 | | -3 | 55(2.3) | -15 | [-2] | [-6] | [-6] | -90 | -244 | DT | -0.4 | OpenShort | | (-4) | -2 | -4 | -6 | -20 | -1.6,0 | 43 | | 38 | Dec/16 | 9 | 5.48 | 5.42 | 5.28(-0.38) | 5.17(-0.58) | 5.12(-0.39) | 5.08 | -1.7 | | -3 | 53(1.6) | -30 | [-4] | [-9] | [-6] | -84 | -68 | DT | -0.3 | OpenShort? | | (-4) | -4 | -4 | 2 | -20 | -1.6,6 | 43 | | 39 | Dec/15 | 15 | 5.53 | 5.47 | 5.3(-0.38) | 5.2(-0.57) | 5.14(-0.39) | 5.1 | -1.9 | | -3 | 51(1.6) | -15 | [-4] | [-9] | [2] | -80 | -68 | DP | -0.3 | OpenShort? | | (-4) | -4 | -13 | 8 | 20 | -1.6,10 | 40 | | 40 | Dec/15 | 14 | 5.53 | 5.47 | 5.32(-0.19) | 5.23(-0.38) | 5.16(-0.19) | 5.17 | -1.6 | | -3 | 49(2) | -5 | [-2] | [-5] | [-1] | -72 | -124 | RG | 0.1 | Wait | | (-2) | -2 | 4 | 9 | -20 | -1.3,11 | 40 | | | | |
| 41 | Dec/15 | 12 | 5.53 | 5.47 | 5.32(0) | 5.25(-0.38) | 5.17(-0.39) | 5.15 | -1.7 | | -3 | 47(2.9) | 0 | [0] | [-7] | [-2] | -89 | -444 | DR | -0.2 | HoldShort | | (-2) | -4 | 7 | 5 | -20 | -1.7,4 | 40 | | 42 | Dec/15 | 11 | 5.53 | 5.47 | 5.33(-0.37) | 5.27(-0.57) | 5.19(-0.38) | 5.11 | -1.8 | | -3 | 44(5.1) | -35 | [-4] | [-9] | [-9] | -105 | -107 | DT | -0.8 | HoldShort | | (-2) | -4 | -11 | -5 | -20 | -2.2,0 | 40 | | 43 | Dec/15 | 10 | 5.53 | 5.47 | 5.35(-0.37) | 5.3(-0.38) | 5.21(-0.95) | 5.17 | -1.6 | | -3 | 39(1.1) | -45 | [-4] | [-14] | [-13] | -98 | -194 | DT | -0.4 | OpenShort | | (-2) | -10 | -2 | -6 | -20 | -2,2 | 40 | | 44 | Dec/15 | 9 | 5.53 | 5.47 | 5.37(-0.37) | 5.32(-0.56) | 5.26(-0.75) | 5.18 | -1.5 | | -3 | 38(1.5) | -40 | [-4] | [-12] | [-11] | -103 | -142 | DT | -0.9 | HoldShort? | | (-4) | -8 | -13 | -13 | -20 | -2.2,2 | 40 | | 45 | Dec/14 | 15 | 5.58 | 5.52 | 5.39(-0.37) | 5.35(-0.37) | 5.3(-0.56) | 5.25 | -1.4 | | -3 | 37(-4.8) | -30 | [-4] | [-10] | [-5] | -91 | 0 | DT | -0.6 | HoldShort? | | (-2) | -6 | 4 | -21 | -20 | -1.7,2 | 45 | | | | |
| 46 | Dec/14 | 14 | 5.58 | 5.52 | 5.41(-0.37) | 5.37(-0.19) | 5.33(-0.37) | 5.23 | -1.5 | | -3 | 42(-4.8) | -40 | [-4] | [-7] | [-14] | -80 | -28 | DT | -1 | HoldShort | | (-5) | -4 | -2 | -15 | -20 | -1.8,15 | 45 | | 47 | Dec/14 | 13 | 5.58 | 5.52 | 5.43(-0.37) | 5.38(-0.37) | 5.35(-0.74) | 5.24 | -1.4 | | -3 | 46(2.8) | -50 | [-4] | [-11] | [-21] | -65 | -142 | DT | -1 | OpenShort | | (-4) | -8 | -27 | -7 | -20 | -1.7,28 | 45 | | 48 | Dec/14 | 12 | 5.58 | 5.52 | 5.43(0) | 5.4(-0.18) | 5.39(0.19) | 5.39 | -0.8 | | -3 | 44(-0.5) | 10 | [0] | [0] | [5] | -27 | -58 | UR | 0 | SmallShort | | (-2) | 2 | 0 | -9 | 20 | -0.6,38 | 45 | | 49 | Dec/14 | 11 | 5.58 | 5.52 | 5.45(-0.55) | 5.4(0) | 5.38(-0.37) | 5.39 | -0.8 | | -3 | 44(-10.3) | -40 | [-6] | [-6] | [-1] | -35 | 379 | DT | 0.1 | OpenShort | | (-2) | -4 | 2 | -12 | 0 | -0.6,30 | 45 | | 50 | Dec/14 | 10 | 5.58 | 5.52 | 5.48(-0.36) | 5.41(0.19) | 5.4(-0.18) | 5.38 | -0.8 | | -3 | 54(-9.2) | -35 | [-4] | [-3] | [-8] | -45 | 164 | DT | -0.2 | OpenShort | | (-4) | -2 | 2 | -15 | -20 | -0.8,25 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|