TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $109.3100 One month high (close): $127.3300

TROW Daily Change: -0.18% Daily StdDev 3.41% TROW EMA_5_Trend: 0.29% 10Minute StdDev: $1.0241

Latest Price : $110.92(-0.18%)

Wed. Dec 28, 2022($1.2) Tue. Dec 27, 2022($1) Fri. Dec 23, 2022($1.5) Thu. Dec 22, 2022($1.5) Wed. Dec 21, 2022($1.6) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($1) Fri. Dec 16, 2022($3.3)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.99%(36%) Avg negative next hour return: -1.21%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	10	117.42	112.63	110.79(0.08)	109.89(0.01)	110.63(0.26)	111.34	-1	-12	24(-0.5)	-15	[2]	[6]	[12]	24	36	RG	0.5	Wait	(3)	8	9	11	20	0.4,64	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.79(weak_hourly_sma_20 -0.49%) 109.89(weak_hourly_sma_10 -1.3%) Resistance Levels: 112.63(daily_ema_10 1.16%) 117.42(daily_ema_20 5.46%)

2	Dec/23	12	117.95	113.55	110.7(0.09)	109.88(-0.13)	110.34(0.56)	110.98	-1.2	-12	24(-1.2)	0	[3]	[13]	[14]	11	81	RG	0.4	Wait	(2)	16	9	14	20	0.2,56	31
3	Dec/23	11	117.95	113.55	110.6(0.06)	110.02(-0.21)	109.73(0.44)	110.66	-1.2	-12	25(-0.5)	-15	[2]	[8]	[12]	-1	61	RG	0.6	Wait	(2)	13	9	15	20	0,49	31
4	Dec/23	10	117.95	113.55	110.53(0.05)	110.25(-0.23)	109.25(0.13)	110.32	-1.3	-12	26(-0.6)	-25	[2]	[-1]	[11]	-10	-41	RG	0.7	Wait	(2)	4	9	23	20	-0.1,43	31
5	Dec/23	9	117.95	113.55	110.48(0.07)	110.5(-0.22)	109.11(-0.02)	109.98	-1.3	-12	27(-0.7)	-35	[2]	[-5]	[6]	-30	-129	RG	0.6	Wait?	(2)	-1	5	14	20	-0.3,28	31

6	Dec/22	15	118.65	114.37	110.4(0.04)	110.74(-0.27)	109.13(-0.26)	109.79	-1.5	-12	27(-1)	-35	[1]	[-14]	[14]	-46	-166	RG	0.4	Wait?	(2)	-8	45	-4	-6	-0.4,14	27
7	Dec/22	14	118.65	114.37	110.36(-0.04)	111.04(-0.35)	109.41(-0.83)	108.15	-1.8	-12	28(0.8)	-50	[-1]	[-33]	[-12]	-80	-367	DT	-0.8	HoldShort	(-1)	-24	4	-32	-20	-1.3,3	27
8	Dec/22	13	118.65	114.37	110.4(-0.06)	111.43(-0.31)	110.33(-0.86)	108	-1.8	-12	27(1.3)	-50	[-2]	[-33]	[-31]	-73	-373	DT	-1.5	OpenShort	(-2)	-25	-37	-40	-20	-1.5,15	27
9	Dec/22	11	118.65	114.37	110.47(0.01)	111.78(-0.02)	111.29(-0.55)	109.39	-1.6	-12	26(-0.2)	-50	[0]	[-19]	[-27]	-34	-250	DR	-1.2	OpenShort	(0)	-16	-27	-40	-20	-0.7,34	27
10	Dec/22	10	118.65	114.37	110.46(0.06)	111.8(0.1)	111.91(-0.38)	110.41	-1.4	-12	26(-0.4)	-50	[2]	[-12]	[-19]	15	-157	DR	-1	OpenShort	(2)	-11	-18	-26	-20	-0,65	27

11	Dec/22	9	118.65	114.37	110.39(0.08)	111.69(0.15)	112.34(-0.28)	111.1	-1.3	-12	27(-0.2)	-50	[2]	[-8]	[-21]	48	-93	DR	-0.8	OpenShort?	(3)	-8	-41	-15	-20	0.5,85	27
12	Dec/21	15	119.39	115.58	110.3(0.15)	111.52(0.31)	112.66(0.12)	112.68	-1.2	-10	27(0.2)	-35	[4]	[7]	[-1]	86	101	CR	0	OpenShort?	(5)	4	-1	-7	7	1.5,98	27
13	Dec/21	14	119.39	115.58	110.13(0.12)	111.17(0.32)	112.53(0.22)	112.7	-1.2	-10	27(2.1)	-30	[4]	[10]	[2]	92	165	RG	0.1	Wait	(5)	7	4	-9	20	1.7,99	27
14	Dec/21	13	119.39	115.58	110(0.11)	110.81(0.32)	112.28(0.54)	112.54	-1.2	-10	25(2.4)	-25	[3]	[19]	[1]	94	257	RG	0.2	Wait	(3)	16	-4	-6	20	1.8,99	27
15	Dec/21	12	119.39	115.58	109.88(0.16)	110.46(0.35)	111.68(0.58)	112.7	-1.2	-10	22(3)	-10	[5]	[21]	[5]	108	246	RG	0.8	SmallShort	(4)	17	0	0	20	2.3,100	27

16	Dec/21	11	119.39	115.58	109.7(0.13)	110.07(0.37)	111.04(0.62)	112.7	-1.2	-10	19(4.7)	-5	[4]	[23]	[19]	120	297	RG	1.5	SmallShort	(5)	18	17	34	20	2.8,100	27
17	Dec/21	10	119.39	115.58	109.56(0.11)	109.66(0.31)	110.36(0.57)	112.05	-1.3	-10	15(4.6)	5	[3]	[20]	[19]	113	264	RG	2.1	SmallShort	(3)	17	17	42	20	3.1,85	27
18	Dec/21	9	119.39	115.58	109.44(-0.03)	109.32(0.15)	109.73(0.35)	111.42	-1.4	-10	10(-1.8)	-15	[-1]	[10]	[31]	108	299	UR	3	SmallShort?	(2)	10	50	44	20	3.6,68	27
19	Dec/20	15	119.99	116.43	109.47(-0.14)	109.16(0.03)	109.35(0.09)	109.55	-1.9	-10	12(-5.2)	-50	[-4]	[-1]	[6]	18	174	DP	0.3	OpenShort?	(-3)	3	1	21	19	0.1,65	27
20	Dec/20	14	119.99	116.43	109.62(-0.09)	109.13(0.04)	109.25(0.16)	109.5	-1.9	-10	17(-1.8)	-50	[-3]	[2]	[5]	-12	123	UR	0.3	SmallShort	(-4)	5	3	15	17	-0.1,41	27

21	Dec/20	13	119.99	116.43	109.72(-0.12)	109.13(0)	109.08(0.09)	109.38	-1.9	-10	19(-1.6)	-50	[-4]	[-1]	[6]	-25	117	DP	0.3	OpenShort	(-3)	3	5	14	17	-0.3,33	27
22	Dec/20	12	119.99	116.43	109.85(-0.13)	109.09(0.01)	108.98(0.06)	109.18	-2	-10	20(-1.5)	-50	[-4]	[-2]	[3]	-44	87	DP	0.2	OpenShort	(-4)	2	1	11	6	-0.6,21	27
23	Dec/20	11	119.99	116.43	109.99(-0.17)	109.08(-0.1)	108.91(-0.06)	109.13	-2	-10	22(-2.7)	-50	[-5]	[-7]	[4]	-56	77	DP	0.2	OpenShort	(-4)	-2	4	4	20	-0.7,12	27
24	Dec/20	10	119.99	116.43	110.18(-0.24)	109.19(-0.12)	108.98(-0.07)	109	-2	-10	25(-3.9)	-50	[-7]	[-8]	[3]	-67	115	DP	0	OpenShort	(-6)	-2	7	1	6	-0.9,6	27
25	Dec/20	9	119.99	116.43	110.45(-0.44)	109.19(0)	109.06(-0.03)	108.75	-2.1	-10	28(-15.3)	-50	[-13]	[-7]	[-3]	-78	286	DT	-0.2	HoldShort?	(-7)	-1	-2	-5	-20	-1.1,0	27

26	Dec/19	15	120.64	117.64	110.94(-0.47)	109.32(-0.13)	109.09(-0.11)	108.81	-2.4	-10	44(-16.1)	-50	[-14]	[-12]	[-1]	-69	257	DT	-0.1	OpenShort?	(-14)	-3	-1	1	-10	-0.9,4	37
27	Dec/19	14	120.64	117.64	111.46(-0.6)	109.46(-0.1)	109.21(-0.05)	108.86	-2.4	-10	60(-15.7)	-50	[-18]	[-11]	[-7]	-69	364	DT	-0.1	OpenShort	(-14)	-2	-17	1	-16	-0.9,4	37
28	Dec/19	13	120.64	117.64	112.13(-0.55)	109.57(-0.2)	109.26(-0.13)	109.5	-2.3	-10	76(-10.9)	-50	[-16]	[-14]	[6]	-64	295	DP	0.1	OpenShort	(-18)	-4	9	3	20	-0.7,4	37
29	Dec/19	12	120.64	117.64	112.75(-0.6)	109.79(-0.3)	109.4(-0.16)	109.16	-2.4	-10	86(-8.9)	-50	[-18]	[-17]	[2]	-72	246	DP	-0.1	OpenShort	(-18)	-5	-1	0	20	-0.9,1	37
30	Dec/19	11	120.64	117.64	113.43(-0.6)	110.12(-0.21)	109.58(0.02)	109.2	-2.4	-10	95(-7)	-50	[-18]	[-10]	[-2]	-72	244	DT	-0.1	OpenShort	(-18)	1	-1	-1	-12	-0.9,1	37

31	Dec/19	10	120.64	117.64	114.12(-0.62)	110.35(-0.23)	109.56(-0.13)	109.26	-2.3	-10	102(-5.5)	-50	[-18]	[-15]	[-1]	-72	163	DT	-0.1	OpenShort	(-19)	-4	3	1	-20	-1,3	37
32	Dec/19	9	120.64	117.64	114.83(-0.6)	110.6(-0.25)	109.7(-0.15)	109.15	-2.4	-10	108(-2.5)	-50	[-18]	[-16]	[-12]	-73	79	DT	-0.1	OpenShort?	(-19)	-4	-28	4	-20	-1.1,5	37
33	Dec/16	15	121.34	119.1	115.52(-0.53)	110.88(-0.25)	109.86(-0.28)	110.21	-2.7	-9	110(-22)	-50	[-16]	[-19]	[3]	-69	4	DP	0.1	OpenShort?	(-17)	-8	4	5	10	-1,6	37
34	Dec/16	13	121.34	119.1	116.13(-0.52)	111.16(-0.38)	110.17(-0.43)	110.04	-2.8	-9	132(0.7)	-50	[-15]	[-25]	[9]	-76	-107	DP	-0	OpenShort	(-16)	-13	24	4	7	-1.1,2	37
35	Dec/16	12	121.34	119.1	116.74(-0.61)	111.58(-0.87)	110.65(-0.46)	109.16	-3	-9	132(2.6)	-50	[-18]	[-34]	[-4]	-85	-155	DT	-0.3	OpenShort	(-17)	-14	-21	-1	20	-1.4,0	37

36	Dec/16	11	121.34	119.1	117.46(-0.63)	112.56(-0.8)	111.16(-0.33)	109.94	-2.8	-9	129(1.7)	-50	[-19]	[-29]	[0]	-85	-91	DT	-0.2	OpenShort	(-18)	-10	-2	0	6	-1.4,0	37
37	Dec/16	10	121.34	119.1	118.2(-0.45)	113.47(-1.06)	111.53(-0.34)	110.01	-2.8	-9	127(7.9)	-50	[-13]	[-32]	[-13]	-87	-325	DT	-0.3	OpenShort	(-19)	-10	-45	3	15	-1.6,3	37
38	Dec/16	9	121.34	119.1	118.74(-0.34)	114.69(-0.9)	111.91(-0.23)	111.71	-2.4	-9	119(6.8)	-50	[-10]	[-26]	[-5]	-82	-307	DT	-0	OpenShort?	(-12)	-7	-19	7	6	-1.4,3	37
39	Dec/15	15	122.02	120.68	119.15(-0.32)	115.73(-0.86)	112.17(-0.28)	112.44	-3	-7	113(-24.2)	-50	[-9]	[-26]	[7]	-86	-308	DP	0.1	OpenShort?	(-10)	-8	22	8	-14	-1.5,2	34
40	Dec/15	14	122.02	120.68	119.53(-0.38)	116.73(-0.98)	112.48(-1.31)	111.61	-3.3	-7	137(13)	-50	[-11]	[-59]	[-9]	-95	-609	DT	-0.2	OpenShort	(-11)	-38	-4	8	-20	-1.8,0	34

41	Dec/15	12	122.02	120.68	119.98(-0.34)	117.89(-0.99)	113.97(-1.27)	111.78	-3.2	-7	124(15.1)	-50	[-10]	[-57]	[-14]	-103	-656	DT	-0.6	HoldShort	(-11)	-37	-6	7	-20	-2.1,0	34
42	Dec/15	11	122.02	120.68	120.39(-0.31)	119.07(-0.9)	115.44(-1.72)	111.99	-3.2	-7	109(17.5)	-50	[-9]	[-69]	[-29]	-110	-819	DT	-1	HoldShort	(-10)	-50	-25	-13	-20	-2.4,0	34
43	Dec/15	10	122.02	120.68	120.77(-0.29)	120.15(-0.78)	117.46(-1.53)	112.94	-2.9	-7	91(19.5)	-50	[-9]	[-62]	[-35]	-118	-742	DT	-1.6	HoldShort	(-9)	-45	-32	-20	-20	-2.7,0	34
44	Dec/15	9	122.02	120.68	121.12(-0.26)	121.09(-0.69)	119.29(-1.45)	114.17	-2.5	-7	72(20.3)	-50	[-8]	[-58]	[-68]	-125	-672	DT	-2.2	HoldShort?	(-8)	-43	-117	-45	-20	-3,0	34
45	Dec/14	15	122.67	122.25	121.44(-0.08)	121.93(-0.39)	121.04(-0.71)	118.93	-1.7	-3	51(-17.1)	-50	[-2]	[-29]	[-13]	-72	-309	DT	-1.3	OpenShort?	(-2)	-21	-4	-29	-20	-1.5,16	41

46	Dec/14	14	122.67	122.25	121.54(-0.06)	122.41(-0.42)	121.91(-0.64)	119.08	-1.6	-3	69(2.9)	-50	[-2]	[-27]	[-38]	-59	-302	DT	-1.9	OpenShort	(-2)	-19	-76	-32	-20	-1.6,31	41
47	Dec/14	13	122.67	122.25	121.61(0.04)	122.93(0.11)	122.69(-0.14)	122.23	-0.2	-3	66(0)	-35	[1]	[-4]	[-5]	11	-28	DR	-0.3	OpenShort	(2)	-4	5	-12	-20	0.4,51	41
48	Dec/14	12	122.67	122.25	121.56(0.05)	122.79(0.17)	122.86(-0.02)	122.02	-0.3	-3	66(-0.1)	-35	[2]	[1]	[-11]	14	-18	CR	-0.6	HoldShort	(1)	-1	-16	5	-20	0.3,56	41
49	Dec/14	11	122.67	122.25	121.5(0.05)	122.58(0.19)	122.89(0.03)	122.69	0	-3	66(0.8)	-40	[2]	[3]	[-4]	37	56	CR	-0.1	HoldShort	(2)	1	-8	12	-20	0.8,67	41
50	Dec/14	10	122.67	122.25	121.44(0.07)	122.35(0.25)	122.85(-0.02)	123.04	0.2	-3	65(2.9)	-30	[2]	[2]	[-1]	47	51	CR	0.1	HoldShort	(2)	-1	-11	16	-4	1.1,69	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI