SNPS Trading Signals: Hourly Price Prediction

^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

SNPS Trading Signals: Hourly Price Forecast and Prediction

(Synopsys Inc)

One month low (close): $318.4900 One month high (close): $358.6500

SNPS Daily Change: -0.49% Daily StdDev 2.75% SNPS EMA_5_Trend: -0.22% 10Minute StdDev: $1.6314

Latest Price : $318.49(-0.49%)

Wed. Dec 28, 2022($1.2) Tue. Dec 27, 2022($1.3) Fri. Dec 23, 2022($4.9) Thu. Dec 22, 2022($5.1) Wed. Dec 21, 2022($2.6) Tue. Dec 20, 2022($1.4) Mon. Dec 19, 2022($2.8) Fri. Dec 16, 2022($3.3)

SNPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.43%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	10	329.68	325.77	321.1(-0.21)	318.57(-0.03)	318.35(-0.18)	316.58	-1.4	-5	48(-2.6)	-50	[-8]	[-10]	[-8]	-60	22	DT	-0.4	OpenShort	(-8)	-7	-11	-5	-20	-1,15	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 318.57(hourly_sma_10 0.63%) 321.1(hourly_sma_20 1.43%) 325.77(daily_ema_10 2.9%) 329.68(daily_ema_20 4.14%)

2	Dec/27	9	329.68	325.77	321.79(-0.16)	318.66(0.03)	318.92(-0.09)	317.49	-1.3	-5	51(-0.6)	-50	[-6]	[-6]	[-11]	-50	5	DT	-0.3	OpenShort?	(-7)	-3	-26	1	-20	-0.9,23	45
3	Dec/23	15	330.3	327.37	322.3(-0.09)	318.56(0.03)	319.22(0.08)	319.73	-1.2	-4	51(-3.4)	-20	[-3]	[2]	[4]	-35	28	UR	0.1	SmallShort?	(-5)	3	4	6	19	-0.5,28	45
4	Dec/23	14	330.3	327.37	322.58(-0.09)	318.48(-0.01)	318.95(0.13)	319.38	-1.2	-4	55(0.4)	-15	[-3]	[3]	[5]	-45	22	UR	0.1	SmallShort	(-4)	5	7	5	20	-0.6,20	45
5	Dec/23	13	330.3	327.37	322.87(-0.1)	318.51(-0.07)	318.54(-0.08)	318.82	-1.3	-4	54(0.7)	-30	[-4]	[-6]	[1]	-52	-49	DP	0.1	OpenShort	(-4)	-3	-4	4	19	-0.8,18	45

6	Dec/23	12	330.3	327.37	323.2(-0.09)	318.74(-0.13)	318.81(0.13)	319.16	-1.2	-4	54(0.7)	-15	[-3]	[1]	[5]	-53	2	UR	0.1	SmallShort	(-4)	5	2	8	20	-0.8,17	45
7	Dec/23	11	330.3	327.37	323.5(-0.09)	319.16(-0.32)	318.39(0.16)	319	-1.2	-4	53(1.1)	-15	[-3]	[-2]	[8]	-60	-10	DP	0.1	OpenShort	(-4)	6	7	2	20	-0.9,13	45
8	Dec/23	10	330.3	327.37	323.79(-0.08)	320.2(-0.38)	317.87(-0.03)	318.36	-1.3	-4	52(1.7)	-5	[-3]	[-10]	[9]	-65	-99	RG	0.1	Wait	(-4)	-1	12	9	20	-1.2,15	45
9	Dec/23	9	330.3	327.37	324.05(-0.1)	321.42(-0.4)	317.98(-0.14)	317.33	-1.4	-4	50(3)	-45	[-4]	[-14]	[-10]	-76	-145	DT	-0.1	OpenShort?	(-4)	-5	-32	9	-4	-1.5,12	45
10	Dec/22	15	330.98	328.04	324.38(-0.02)	322.71(-0.27)	318.44(-0.04)	320.12	-1.2	-4	47(0)	5	[-1]	[-8]	[13]	-65	-122	RG	0.4	Wait?	(-2)	-2	34	9	1	-1,10	36

11	Dec/22	14	330.98	328.04	324.46(-0.07)	323.58(-0.41)	318.58(-0.42)	317.21	-1.5	-4	47(3.4)	-35	[-3]	[-25]	[-2]	-91	-253	DT	-0.3	OpenShort	(-3)	-15	9	-2	-20	-1.7,2	36
12	Dec/22	13	330.98	328.04	324.69(-0.09)	324.9(-0.36)	319.92(-0.83)	316.44	-1.6	-4	44(5.1)	-50	[-3]	[-39]	[-22]	-103	-367	DT	-0.9	HoldShort	(-3)	-30	-30	-17	-20	-2.1,0	36
13	Dec/22	12	330.98	328.04	324.99(-0.08)	326.07(-0.19)	322.59(-0.7)	318.98	-1.3	-4	39(2.9)	-50	[-3]	[-31]	[-16]	-93	-275	DT	-1	OpenShort	(-2)	-26	-8	-29	-20	-1.7,0	36
14	Dec/22	11	330.98	328.04	325.25(-0.08)	326.69(-0.18)	324.88(-0.67)	319.65	-1.3	-4	36(3.1)	-50	[-3]	[-30]	[-24]	-86	-257	DT	-1.6	OpenShort	(-3)	-25	-16	-55	-20	-1.7,7	36
15	Dec/22	10	330.98	328.04	325.52(-0.04)	327.27(-0.12)	327.06(-0.45)	321.03	-1.1	-4	33(1.4)	-50	[-2]	[-20]	[-26]	-52	-211	DT	-2.1	OpenShort	(-2)	-16	-29	-49	-20	-1.5,36	36

16	Dec/22	9	330.98	328.04	325.65(-0.04)	327.65(-0.05)	328.54(-0.41)	323.58	-0.8	-4	31(0.6)	-50	[-2]	[-17]	[-33]	-5	-122	DT	-1.8	OpenShort?	(-0)	-15	-66	-33	-20	-0.7,63	36
17	Dec/21	15	331.7	329.08	325.78(0.06)	327.83(0.13)	329.88(0.09)	329.43	-0.3	-2	31(0.3)	-10	[2]	[7]	[-5]	78	72	CR	-0.2	OpenShort?	(2)	3	-13	-3	5	1.3,95	35
18	Dec/21	14	331.7	329.08	325.59(0.02)	327.4(0.22)	329.58(0.33)	330.63	-0.1	-2	30(1.6)	-10	[1]	[17]	[3]	94	212	RG	0.4	Wait	(3)	12	5	-2	20	1.9,96	35
19	Dec/21	13	331.7	329.08	325.51(0.05)	326.67(0.19)	328.49(0.31)	330.21	-0.2	-2	29(2.4)	5	[2]	[16]	[9]	94	170	RG	0.7	Wait	(1)	11	13	10	20	1.9,96	35
20	Dec/21	12	331.7	329.08	325.35(0.03)	326.06(0.22)	327.48(0.22)	329.06	-0.3	-2	26(1.4)	0	[1]	[13]	[1]	86	134	RG	0.7	Wait	(1)	8	-11	23	17	1.6,96	35

21	Dec/21	11	331.7	329.08	325.24(0.04)	325.34(0.27)	326.76(0.32)	330.08	-0.2	-2	25(2.9)	20	[2]	[18]	[18]	101	191	UT	1.5	HoldLong	(2)	12	26	31	20	2.2,96	35
22	Dec/21	10	331.7	329.08	325.1(0.02)	324.45(0.2)	325.72(0.23)	327.78	-0.5	-2	22(-0.3)	25	[1]	[13]	[16]	63	118	UT	1.1	OpenLong	(0)	9	27	23	20	1.4,78	35
23	Dec/21	9	331.7	329.08	325.04(-0.11)	324.45(-0)	324.97(0.04)	325.39	-0.7	-2	22(-4.7)	-20	[-4]	[1]	[5]	17	129	UR	0.2	SmallShort?	(-2)	2	3	11	20	0.2,62	35
24	Dec/20	15	331.56	328.57	325.4(-0.1)	323.8(0.01)	324.84(0.06)	325.13	-0.7	-3	27(-3.9)	-25	[-4]	[1]	[3]	8	107	UR	0.1	SmallShort?	(-4)	2	-3	10	20	-0.1,60	45
25	Dec/20	14	331.56	328.57	325.73(0.02)	323.77(0.04)	324.65(0.23)	325.36	-0.7	-3	31(-0.2)	5	[1]	[9]	[5]	-5	28	RG	0.3	Wait	(-4)	9	2	15	20	-0.1,48	45

26	Dec/20	13	331.56	328.57	325.68(0.02)	323.65(-0.03)	323.91(0.22)	325.2	-0.7	-3	31(-0.2)	5	[1]	[7]	[6]	-15	25	RG	0.5	Wait	(0)	8	2	13	20	-0.2,40	45
27	Dec/20	12	331.56	328.57	325.63(0.03)	323.75(-0.01)	323.21(0.19)	325	-0.7	-3	31(-0.6)	20	[1]	[7]	[12]	-22	-1	UT	0.7	OpenLong	(1)	7	17	21	20	-0.2,33	45
28	Dec/20	11	331.56	328.57	325.53(-0.02)	323.77(-0.18)	322.6(-0.05)	323.54	-0.9	-3	32(0.5)	-5	[-1]	[-6]	[3]	-49	-52	RG	0.3	Wait	(0)	-2	-6	13	20	-0.7,19	45
29	Dec/20	10	331.56	328.57	325.61(-0.01)	324.35(-0.11)	322.76(-0.07)	324.06	-0.9	-3	31(0.4)	15	[-0]	[-5]	[11]	-53	-58	RG	0.5	Wait	(-1)	-3	26	9	12	-0.6,12	45
30	Dec/20	9	331.56	328.57	325.64(-0.03)	324.7(-0.13)	323(-0.12)	321.79	-1.1	-3	31(0.9)	-15	[-1]	[-7]	[-3]	-84	-120	DT	-0.4	HoldShort?	(-2)	-4	4	-8	-20	-1.4,1	45

31	Dec/19	15	331.68	329	325.73(-0.06)	325.13(-0.19)	323.38(-0.29)	321.46	-1.2	-3	30(2.1)	-45	[-2]	[-16]	[-8]	-87	-144	DT	-0.7	OpenShort?	(-2)	-11	-9	-13	-20	-1.6,3	52
32	Dec/19	14	331.68	329	325.91(-0.16)	325.76(-0.17)	324.32(-0.2)	322.26	-1.1	-3	28(-3.2)	-50	[-6]	[-13]	[-13]	-79	1	DT	-0.8	HoldShort	(-2)	-7	-23	-11	-20	-1.5,9	52
33	Dec/19	13	331.68	329	326.43(-0.12)	326.3(-0.21)	324.96(-0.31)	324.25	-0.9	-3	31(-2.7)	-50	[-4]	[-17]	[-4]	-60	-27	DT	-0.3	OpenShort	(-5)	-11	-5	-12	2	-0.8,10	52
34	Dec/19	12	331.68	329	326.83(-0.19)	327(-0.21)	325.96(-0.13)	324.7	-0.8	-3	34(-8.5)	-45	[-7]	[-11]	[-0]	-49	87	DT	-0.4	OpenShort	(-4)	-5	4	-8	-4	-0.7,19	52
35	Dec/19	11	331.68	329	327.46(-0.21)	327.68(-0.01)	326.39(-0.16)	324.33	-0.8	-3	42(-6.4)	-50	[-8]	[-9]	[-14]	-47	68	DT	-0.6	OpenShort	(-8)	-6	-18	-13	-20	-0.8,23	52

36	Dec/19	10	331.68	329	328.15(-0.21)	327.71(0.03)	326.9(-0.16)	325.93	-0.7	-3	49(-6.2)	-50	[-8]	[-8]	[-2]	-23	98	DT	-0.2	OpenShort	(-7)	-6	4	3	-20	-0.5,40	52
37	Dec/19	9	331.68	329	328.85(-0.21)	327.61(0.1)	327.42(-0.07)	325.53	-0.7	-3	55(-7)	-50	[-8]	[-3]	[-18]	-26	92	DT	-0.4	OpenShort?	(-8)	-3	-42	3	-20	-0.7,42	52
38	Dec/16	15	331.99	329.82	329.55(-0.15)	327.29(0.14)	327.64(-0.12)	329.26	-0.3	-2	62(-6)	-30	[-6]	[-5]	[11]	-9	109	DP	0.3	OpenShort?	(-7)	-4	26	7	13	-0.1,44	51
39	Dec/16	14	331.99	329.82	330.03(-0.19)	326.84(0.08)	328.02(-0.29)	326.95	-0.6	-2	68(-3.4)	-50	[-7]	[-12]	[-1]	-33	27	DT	-0.2	OpenShort	(-7)	-11	2	-3	-15	-0.5,30	51
40	Dec/16	13	331.99	329.82	330.66(-0.19)	326.57(0.07)	328.98(0.13)	326.75	-0.6	-2	71(-2.2)	-45	[-7]	[3]	[-5]	-34	102	RG	-0.4	Wait	(-7)	5	-9	-5	-11	-0.6,31	51

41	Dec/16	12	331.99	329.82	331.28(-0.17)	326.34(0.08)	328.54(0.21)	327.54	-0.5	-2	74(-1.5)	-30	[-6]	[6]	[0]	-31	112	RG	-0.2	Wait	(-7)	8	-2	2	6	-0.6,34	51
42	Dec/16	11	331.99	329.82	331.85(-0.25)	326.08(-0.16)	327.85(0.26)	327.71	-0.5	-2	75(-5.8)	-50	[-9]	[3]	[-5]	-24	194	RG	-0	Wait	(-6)	10	-39	18	20	-0.6,41	51
43	Dec/16	10	331.99	329.82	332.69(-0.15)	326.59(0.05)	326.99(0.55)	331.27	-0.1	-2	81(-5.6)	-10	[-6]	[19]	[11]	-20	247	UR	0.6	SmallShort	(-8)	20	-4	21	20	-0.2,35	51
44	Dec/16	9	331.99	329.82	333.2(-0.05)	326.42(-0.26)	325.19(0.3)	331.63	-0	-2	87(0.8)	30	[-2]	[5]	[42]	-36	75	UR	0.9	SmallShort?	(-7)	11	82	18	20	-0.2,19	51
45	Dec/15	15	331.82	331.5	333.38(-0.09)	327.27(-0.4)	324.22(0.04)	324.46	-0.8	-3	86(4.1)	-5	[-3]	[-10]	[5]	-77	-170	RG	0	Wait?	(-5)	2	6	3	20	-1.2,3	48

46	Dec/15	14	331.82	331.5	333.68(-0.13)	328.57(-0.46)	324.1(-0.07)	323.91	-0.9	-3	82(4.2)	-25	[-5]	[-15]	[2]	-83	-176	DP	-0	OpenShort	(-4)	-3	6	4	-4	-1.4,2	48
47	Dec/15	13	331.82	331.5	334.1(-0.13)	330.1(-0.52)	324.33(-0.57)	323.39	-1	-3	77(5.1)	-50	[-5]	[-35]	[-8]	-89	-334	DT	-0.1	OpenShort	(-5)	-21	-18	2	-20	-1.6,1	48
48	Dec/15	12	331.82	331.5	334.55(-0.11)	331.82(-0.42)	326.19(-0.44)	324.97	-0.8	-3	72(4.1)	-45	[-4]	[-28]	[-6]	-86	-290	DT	-0.2	OpenShort	(-4)	-16	10	-29	-20	-1.5,2	48
49	Dec/15	11	331.82	331.5	334.91(-0.13)	333.21(-0.45)	327.63(-0.79)	324.08	-0.9	-3	68(5.7)	-50	[-5]	[-42]	[-14]	-95	-388	DT	-0.6	OpenShort	(-5)	-29	-3	-32	-20	-1.8,0	48
50	Dec/15	10	331.82	331.5	335.35(-0.11)	334.73(-0.47)	330.25(-0.89)	324.33	-0.9	-3	63(7)	-50	[-4]	[-46]	[-17]	-95	-444	DT	-1.1	OpenShort	(-5)	-33	-5	-32	-20	-2,5	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI