KYMR Trading Signals: Hourly Price Prediction

^ KYMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

KYMR Trading Signals: Hourly Price Forecast and Prediction

(Kymera Therapeutics Inc)

One month low (close): $24.4700 One month high (close): $30.7400

KYMR Daily Change: -7.5% Daily StdDev 5.53% KYMR EMA_5_Trend: -1.35% 10Minute StdDev: $0

Latest Price : $24.47(-7.5%)

Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0)

KYMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.92%(42%) Avg negative next hour return: -1.03%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	9	27.68	27.34	27.66(-0.36)	27.41(-0.69)	26.43(-0.45)	26.31	-0.9	-5	60(2.6)	-50	[-7]	[-18]	[-13]	-88	-271	DT	-0.1	OpenShort?	(-10)	-8	-5	3	-20	-1.5,0	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.34(daily_ema_10 3.91%) 27.41(hourly_sma_10 4.18%) 27.66(hourly_sma_20 5.13%) 27.68(daily_ema_20 5.21%)

2	Dec/23	15	27.84	27.72	27.76(-0.25)	27.6(-0.47)	26.55(-1.23)	26.37	-1.2	-1	58(-5.9)	-50	[-5]	[-28]	[-19]	-90	-554	DT	-0.2	HoldShort?	(-8)	-22	-2	1	-20	-1.6,0	47
3	Dec/23	14	27.84	27.72	27.83(-0.18)	27.73(-0.5)	26.88(-1.86)	26.39	-1.2	-1	64(5.4)	-50	[-3]	[-40]	[-24]	-95	-778	DT	-0.6	OpenShort	(-5)	-34	-9	-15	-20	-1.8,0	47
4	Dec/23	13	27.84	27.72	27.88(-0.14)	27.87(-0.36)	27.39(-1.9)	26.51	-1.1	-1	58(4.6)	-45	[-3]	[-39]	[-29]	-98	-791	DT	-1.2	OpenShort	(-3)	-35	-2	-41	-20	-1.9,0	47
5	Dec/23	12	27.84	27.72	27.92(-0.14)	27.97(-0.39)	27.92(-1.69)	26.53	-1.1	-1	54(5.5)	-45	[-3]	[-36]	[-45]	-92	-753	DT	-2.1	OpenShort	(-4)	-31	-34	-58	-20	-2.1,11	47

6	Dec/23	11	27.84	27.72	27.96(-0.11)	28.08(-0.18)	28.4(-0.91)	26.98	-0.7	-1	48(2.4)	-40	[-2]	[-19]	[-51]	-51	-457	DT	-2.4	OpenShort	(-1)	-17	-77	-50	-20	-1.6,39	47
7	Dec/23	10	27.84	27.72	27.99(0.14)	28.13(0.04)	28.66(0.03)	28.03	0.2	-1	46(-4.8)	-40	[3]	[1]	[-27]	25	-111	CR	-1.1	HoldShort	(1)	1	-62	-15	-20	0.1,72	47
8	Dec/23	9	27.84	27.72	27.95(0.36)	28.12(0.36)	28.65(1.06)	28.9	0.9	-1	51(4.5)	35	[7]	[24]	[7]	82	258	UT	0.4	OpenLong?	(7)	20	-22	19	20	1.5,94	47
9	Dec/22	15	27.92	27.71	27.85(0.43)	28.02(0.39)	28.35(1.21)	29.21	1	1	46(2.4)	50	[8]	[30]	[30]	99	378	UT	1.5	OpenLong?	(8)	22	25	35	20	2.4,89	47
10	Dec/22	14	27.92	27.71	27.73(0.51)	27.91(0.07)	28.01(0.97)	28.86	0.8	1	44(-2.7)	50	[10]	[23]	[38]	69	167	UT	1.6	OpenLong	(8)	18	47	24	20	2.1,66	47

11	Dec/22	13	27.92	27.71	27.59(0.33)	27.89(-0.14)	27.74(0.47)	28.22	0.2	1	46(-4)	50	[6]	[11]	[21]	24	35	UT	0.8	OpenLong	(8)	9	35	9	20	1.1,46	47
12	Dec/22	12	27.92	27.71	27.5(0.26)	27.93(0.04)	27.61(0.04)	27.75	-0.1	1	50(-4.2)	15	[5]	[4]	[-5]	-5	-139	CR	0.2	HoldShort	(5)	1	-2	-3	-20	0.4,35	47
13	Dec/22	11	27.92	27.71	27.43(0.33)	27.92(0.14)	27.6(-0.33)	27.78	-0.1	1	55(-5)	25	[6]	[-1]	[-0]	-3	-249	RG	0.3	Wait	(6)	-6	19	-6	-20	0.5,35	47
14	Dec/22	10	27.92	27.71	27.34(0.26)	27.88(0.07)	27.69(-0.4)	27.53	-0.3	1	60(-2.8)	-0	[5]	[-4]	[-10]	-3	-260	DR	-0.2	OpenShort	(6)	-8	0	-14	-20	0.3,40	47
15	Dec/22	9	27.92	27.71	27.27(0.07)	27.86(0.07)	27.8(-0.86)	27.53	-0.3	1	62(-0.1)	-25	[1]	[-13]	[-10]	4	-162	DR	-0.4	OpenShort?	(5)	-16	7	-21	-20	0.3,46	47

16	Dec/21	15	27.81	27.38	27.25(0.11)	27.84(-0.04)	28.04(-0.74)	27.43	-0.3	-3	62(-2.8)	-40	[2]	[-14]	[-17]	15	-202	DR	-0.8	OpenShort?	(1)	-14	-21	-17	-20	0.2,60	49
17	Dec/21	14	27.81	27.38	27.22(-0.18)	27.85(0.22)	28.25(-0.04)	27.71	-0.1	-3	65(-4.2)	-50	[-3]	[0]	[-22]	38	335	DT	-0.7	OpenShort	(3)	-1	-39	-19	-20	0.6,73	49
18	Dec/21	13	27.81	27.38	27.22(0)	27.79(0.4)	28.26(0.68)	28.25	0.4	-3	69(0)	-15	[0]	[17]	[5]	67	521	UR	-0	SmallShort	(-1)	13	9	-4	20	1.2,87	49
19	Dec/21	12	27.81	27.38	27.27(0.07)	27.68(0.47)	28.07(0.47)	28.12	0.3	-3	69(0.9)	-40	[1]	[14]	[-13]	67	359	CR	0.1	HoldShort	(-1)	9	-42	8	-7	1,92	49
20	Dec/21	11	27.81	27.38	27.25(0.44)	27.55(0.99)	27.94(1.16)	28.71	0.8	-3	69(5.9)	50	[8]	[33]	[17]	95	399	UT	1	OpenLong	(4)	22	19	22	20	1.8,100	49

21	Dec/21	10	27.81	27.38	27.13(0.33)	27.28(0.78)	27.62(0.66)	28.45	0.5	-3	63(4.8)	45	[6]	[21]	[33]	80	334	UT	1.1	OpenLong	(8)	13	55	20	20	1.8,85	49
22	Dec/21	9	27.81	27.38	27.04(0.11)	27.07(0.52)	27.44(0.4)	27.71	-0.1	-3	58(1)	10	[2]	[13]	[14]	44	240	RG	0.4	Wait?	(4)	8	24	12	20	1,69	49
23	Dec/20	15	27.84	27.4	27.01(0.07)	26.93(0.52)	27.33(0.15)	27.39	-0.4	-3	57(0.5)	-10	[1]	[8]	[2]	30	111	RG	0.1	Wait?	(2)	3	1	5	11	0.6,65	48
24	Dec/20	14	27.84	27.4	26.99(-0.18)	26.79(0.41)	27.29(0.52)	27.37	-0.4	-3	56(-4.6)	-20	[-3]	[13]	[9]	19	427	UR	0.1	SmallShort	(1)	10	7	11	20	0.6,54	48
25	Dec/20	13	27.84	27.4	27.04(-0.22)	26.68(0.08)	27.15(0.74)	27.28	-0.5	-3	61(-5)	-25	[-4]	[14]	[5]	8	464	UR	0.2	SmallShort	(-4)	14	-19	10	20	0.3,50	48

26	Dec/20	12	27.84	27.4	27.1(-0.15)	26.66(0.26)	26.95(1.01)	27.53	-0.3	-3	66(-5.3)	10	[-3]	[21]	[31]	14	529	UR	0.7	SmallShort	(-4)	19	35	21	20	0.6,49	48
27	Dec/20	11	27.84	27.4	27.14(-0.33)	26.59(-0.6)	26.68(0.49)	27.07	-0.7	-3	71(-5.2)	-15	[-6]	[2]	[19]	-15	383	UR	0.5	SmallShort	(-6)	9	-11	19	20	-0.1,38	48
28	Dec/20	10	27.84	27.4	27.23(-0.26)	26.75(-0.37)	26.55(1.03)	27.22	-0.5	-3	76(-5.5)	15	[-5]	[15]	[33]	-23	476	UR	0.7	SmallShort	(-6)	19	42	17	20	-0,27	48
29	Dec/20	9	27.84	27.4	27.3(-0.47)	26.85(-0.37)	26.28(0.27)	26.68	-1	-3	82(-6.4)	-25	[-9]	[-1]	[16]	-50	266	DP	0.4	OpenShort?	(-8)	5	38	10	20	-0.6,15	48
30	Dec/19	15	27.9	27.37	27.43(-0.65)	26.95(-0.07)	26.21(-0.57)	26.2	-1.4	-5	88(-4.1)	-50	[-12]	[-16]	[-15]	-71	17	DT	-0	OpenShort?	(-12)	-11	-9	4	-20	-1.2,9	48

31	Dec/19	14	27.9	27.37	27.61(-0.61)	26.97(-0.15)	26.36(-0.49)	26.32	-1.3	-5	92(-4.8)	-50	[-12]	[-15]	[-10]	-73	-18	DT	-0	OpenShort	(-13)	-9	5	2	-20	-1.2,7	48
32	Dec/19	13	27.9	27.37	27.78(-0.64)	27.01(-0.26)	26.49(-1.71)	26.26	-1.4	-5	97(-1.6)	-50	[-12]	[-39]	[-8]	-80	-356	DT	-0.2	HoldShort	(-13)	-32	19	-12	-20	-1.3,3	48
33	Dec/19	12	27.9	27.37	27.96(-0.71)	27.08(-0.44)	26.95(-1.71)	26.02	-1.6	-5	99(0.7)	-50	[-13]	[-42]	[-22]	-84	-433	DT	-0.8	HoldShort	(-15)	-32	-17	-16	-20	-1.6,6	48
34	Dec/19	11	27.9	27.37	28.16(-0.67)	27.2(-0.73)	27.42(-1.01)	26.24	-1.4	-5	98(2.3)	-50	[-13]	[-31]	[-31]	-78	-296	DT	-1	OpenShort	(-15)	-19	-55	-26	-20	-1.6,12	48
35	Dec/19	10	27.9	27.37	28.35(-0.49)	27.4(-0.51)	27.7(0.4)	26.96	-0.8	-5	96(0.1)	-50	[-9]	[-1]	[-1]	-45	54	DT	-0.6	OpenShort	(-11)	8	-1	-7	7	-1.2,35	48

36	Dec/19	9	27.9	27.37	28.49(-0.66)	27.54(-0.58)	27.59(0.22)	26.98	-0.8	-5	96(-5.1)	-50	[-13]	[-6]	[-39]	-36	131	DT	-0.5	OpenShort?	(-11)	4	-114	5	-18	-1.3,47	48
37	Dec/16	15	28.03	27.61	28.68(0.49)	27.54(0)	27.53(1.25)	28.56	0.5	-2	101(-18.6)	50	[9]	[25]	[28]	-1	-205	UT	0.9	OpenLong?	(-9)	24	17	26	20	-0.1,52	55
38	Dec/16	14	28.03	27.61	28.54(0.46)	27.7(-0.18)	27.19(0.89)	28.32	0.3	-2	119(-10.2)	50	[9]	[17]	[35]	-25	-304	UT	0.8	OpenLong	(10)	17	51	13	20	-0.2,30	55
39	Dec/16	13	28.03	27.61	28.41(0.32)	27.75(-0.57)	26.95(-0.52)	27.64	-0.3	-2	130(-8.6)	50	[6]	[-15]	[38]	-51	-693	RG	0.5	Wait	(7)	-10	95	-2	20	-0.5,12	55
40	Dec/16	12	28.03	27.61	28.32(0.14)	27.91(-1.24)	27.09(-1.53)	26.42	-1.4	-2	138(-5.9)	-20	[3]	[-42]	[-21]	-80	-1161	DR	-0.4	HoldShort	(2)	-30	-23	-16	-20	-1.2,0	55

41	Dec/16	11	28.03	27.61	28.28(0.21)	28.26(-1.02)	27.51(-1.29)	26.72	-1.1	-2	144(-6.1)	-15	[4]	[-35]	[-21]	-64	-1046	DR	-0.5	OpenShort	(5)	-25	-15	-22	-20	-0.9,9	55
42	Dec/16	10	28.03	27.61	28.22(-0.04)	28.55(-1.07)	27.87(-1.38)	26.92	-1	-2	150(0.3)	-40	[-1]	[-38]	[-24]	-44	-747	DT	-0.6	OpenShort	(5)	-27	-16	-18	-20	-0.8,26	55
43	Dec/16	9	28.03	27.61	28.23(-0.11)	28.86(-0.93)	28.26(-1.02)	27.13	-0.8	-2	150(1)	-45	[-2]	[-30]	[-47]	-31	-526	DT	-0.7	OpenShort?	(1)	-20	-84	-15	-20	-0.6,34	55
44	Dec/15	15	27.98	27.78	28.26(0.04)	29.13(-0.55)	28.55(-0.66)	28.28	0.3	-2	149(-0.1)	-35	[1]	[-18]	[-10]	3	-184	DR	-0.2	OpenShort?	(1)	-13	-8	-6	-20	0,53	52
45	Dec/15	14	27.98	27.78	28.25(0.11)	29.29(-0.51)	28.74(-0.93)	28.39	0.4	-2	149(-0.2)	-45	[2]	[-22]	[-16]	9	-266	DR	-0.2	OpenShort	(1)	-18	-16	-7	-20	0.1,56	52

46	Dec/15	13	27.98	27.78	28.22(0.18)	29.44(-0.74)	29.01(-0.79)	28.61	0.5	-2	149(-0.2)	-35	[3]	[-21]	[-7]	14	-205	DR	-0.2	OpenShort	(3)	-15	-4	-10	-20	0.2,59	52
47	Dec/15	12	27.98	27.78	28.17(0.21)	29.66(0.99)	29.24(-0.78)	28.67	0.6	-2	149(-0.7)	-50	[4]	[-5]	[-39]	21	-190	DR	-0.3	OpenShort	(4)	-15	-8	-11	-20	0.3,63	52
48	Dec/15	11	27.98	27.78	28.11(0.36)	29.37(0.96)	29.47(-0.87)	28.78	0.7	-2	150(-1.5)	-50	[7]	[-6]	[-36]	30	-290	DR	-0.4	OpenShort	(6)	-16	-34	10	-20	0.4,70	52
49	Dec/15	10	27.98	27.78	28.01(0.5)	29.09(1.18)	29.73(-0.47)	29.27	1.1	-2	152(-1)	-20	[9]	[4]	[-21]	44	-114	CR	-0.3	HoldShort	(10)	-9	-29	15	-20	0.7,76	52
50	Dec/15	9	27.98	27.78	27.87(0.69)	28.75(1.55)	29.87(-0.03)	29.69	1.5	-2	153(1.7)	25	[13]	[17]	[-6]	54	8	CR	-0.1	HoldShort?	(13)	-1	-7	18	-20	1,79	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI