ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $11.6050 One month high (close): $15.3600

ICPT Daily Change: -1.86% Daily StdDev 4.9% ICPT EMA_5_Trend: -0.24% 10Minute StdDev: $0

Latest Price : $11.61(-1.86%)

Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.81%(42%) Avg negative next hour return: -0.92%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	9	13.9	13.33	12.85(-0.46)	12.54(-1.03)	11.95(-1.4)	11.7	-2	-12	50(5.7)	-50	[-9]	[-46]	[-31]	-100	-794	DT	-0.4	HoldShort?	(-11)	-29	-30	3	-20	-2,0	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.54(hourly_sma_10 7.18%) 12.85(hourly_sma_20 9.83%) 13.33(daily_ema_10 13.93%) 13.9(daily_ema_20 18.8%)

2	Dec/23	15	14.06	13.64	12.91(-0.23)	12.67(-1.02)	12.12(-1.94)	11.85	-2.3	-10	44(-0.8)	-50	[-5]	[-56]	[-30]	-103	-1037	DT	-0.5	CloseShort?	(-9)	-40	-18	-3	-20	-2.1,0	40
3	Dec/23	14	14.06	13.64	12.94(-0.15)	12.8(-0.93)	12.36(-2.29)	11.94	-2.2	-10	45(4.4)	-50	[-3]	[-61]	[-29]	-108	-1129	DT	-0.9	HoldShort	(-6)	-46	-16	-23	-20	-2.3,0	40
4	Dec/23	13	14.06	13.64	12.96(-0.15)	12.92(-0.92)	12.65(-2.17)	12.02	-2.1	-10	41(3.1)	-50	[-3]	[-58]	[-45]	-110	-1064	DT	-1.6	HoldShort	(-4)	-44	-37	-42	-20	-2.4,0	40
5	Dec/23	12	14.06	13.64	12.96(0)	13.04(-0.99)	12.93(-1.6)	12.21	-1.9	-10	38(1)	-50	[0]	[-47]	[-52]	-93	-928	DR	-2	HoldShort	(-2)	-32	-72	-51	-20	-2.1,10	40

6	Dec/23	11	14.06	13.64	12.96(0)	13.17(-0.53)	13.14(-0.68)	12.59	-1.5	-10	37(-0.6)	-50	[0]	[-24]	[-46]	-40	-442	DR	-1.5	OpenShort	(2)	-14	-77	-32	-20	-1.1,38	40
7	Dec/23	10	14.06	13.64	12.98(0.23)	13.24(-0.15)	13.23(-0.15)	13.01	-1.1	-10	37(-3.6)	-50	[5]	[-8]	[-30]	15	-206	DR	-0.6	OpenShort	(6)	-3	-71	-9	-20	0.1,62	40
8	Dec/23	9	14.06	13.64	12.95(0.54)	13.26(0.23)	13.25(0.53)	13.41	-0.7	-10	41(-2)	10	[11]	[11]	[4]	60	17	RG	0.4	Wait?	(11)	11	2	9	20	1.1,82	40
9	Dec/22	15	14.22	13.94	12.88(0.55)	13.23(0.3)	13.18(0.3)	13.4	-1	-6	43(-8.3)	45	[11]	[10]	[12]	55	-1	UT	0.5	OpenLong?	(13)	6	27	6	20	1.2,75	46
10	Dec/22	14	14.22	13.94	12.81(0.71)	13.19(0.23)	13.14(-0.45)	13.25	-1.1	-6	51(-9.8)	25	[15]	[-5]	[9]	41	-387	RG	0.3	Wait	(11)	-10	33	-4	-15	1,66	46

11	Dec/22	13	14.22	13.94	12.72(0.71)	13.16(0.15)	13.2(-0.38)	13.07	-1.4	-6	61(-8.9)	-5	[15]	[-5]	[-10]	32	-431	DR	-0.3	OpenShort	(15)	-8	2	-12	-20	0.7,64	46
12	Dec/22	12	14.22	13.94	12.63(0.64)	13.14(0.38)	13.25(-0.23)	13.06	-1.4	-6	70(-6)	-10	[14]	[1]	[-15]	37	-279	CR	-0.3	HoldShort	(19)	-5	-16	-19	-20	0.7,69	46
13	Dec/22	11	14.22	13.94	12.55(0.48)	13.09(0.61)	13.25(0)	13.15	-1.3	-6	76(0.7)	-15	[10]	[7]	[-13]	54	54	CR	-0.2	HoldShort	(17)	0	-7	-11	-20	0.9,81	46
14	Dec/22	10	14.22	13.94	12.49(0.24)	13.01(0.62)	13.28(0.23)	13.19	-1.2	-6	75(1.9)	-50	[5]	[11]	[-22]	69	397	CR	-0.1	HoldShort	(12)	5	-62	-3	-15	1.1,91	46
15	Dec/22	9	14.22	13.94	12.46(0.32)	12.93(1.02)	13.25(0.99)	13.54	-0.8	-6	73(6)	30	[7]	[32]	[27]	93	803	UT	0.5	OpenLong?	(12)	21	43	9	20	1.7,100	46

16	Dec/21	15	14.29	14.06	12.42(-0.4)	12.8(0.63)	13.12(0.69)	13.3	-1.2	-6	67(-11.5)	-50	[-9]	[17]	[15]	88	1220	UR	0.3	SmallShort?	(4)	15	16	10	20	1.5,100	46
17	Dec/21	14	14.29	14.06	12.47(-0.87)	12.72(0.71)	13.03(1.09)	13.21	-1.3	-6	79(-32.2)	-50	[-18]	[24]	[17]	78	1601	UR	0.3	SmallShort	(-10)	23	15	15	20	1.1,100	46
18	Dec/21	13	14.29	14.06	12.58(-0.87)	12.63(0.8)	12.89(1.1)	13.13	-1.4	-6	111(-20.8)	-50	[-18]	[25]	[18]	65	1452	UR	0.3	SmallShort	(-23)	23	15	20	20	0.6,100	46
19	Dec/21	12	14.29	14.06	12.69(-0.94)	12.53(0.8)	12.75(1.19)	13.05	-1.5	-6	132(-16.9)	-40	[-20]	[27]	[20]	57	1375	UR	0.3	SmallShort	(-25)	25	20	24	20	0.3,99	46
20	Dec/21	11	14.29	14.06	12.81(-0.85)	12.43(1.22)	12.6(1.04)	12.94	-1.6	-6	149(-12)	-35	[-18]	[29]	[16]	33	1082	UR	0.3	SmallShort	(-23)	22	26	23	20	0.1,80	46

21	Dec/21	10	14.29	14.06	12.92(-0.77)	12.28(1.24)	12.47(0.48)	12.8	-1.8	-6	161(-7.8)	-40	[-16]	[17]	[19]	4	696	UR	0.2	SmallShort	(-24)	10	44	15	20	-0.1,56	46
22	Dec/21	9	14.29	14.06	13.02(-0.84)	12.13(1)	12.41(0.4)	12.57	-2	-6	169(-5.5)	-30	[-18]	[13]	[18]	-15	482	UR	0.1	SmallShort?	(-22)	9	35	9	20	-0.3,43	46
23	Dec/20	15	14.37	14.17	13.13(-0.91)	12.01(0.25)	12.36(0.49)	12.39	-2.4	-6	174(-6)	-35	[-19]	[5]	[15]	-35	351	UR	0	SmallShort?	(-22)	10	16	2	20	-0.5,28	36
24	Dec/20	14	14.37	14.17	13.25(-0.9)	11.98(-0.08)	12.3(0.24)	12.31	-2.5	-6	180(-1.3)	-35	[-18]	[-3]	[18]	-40	88	DP	0	OpenShort	(-23)	5	-2	4	20	-0.6,25	36
25	Dec/20	13	14.37	14.17	13.37(-0.82)	11.99(-0.5)	12.27(1.49)	12.32	-2.5	-6	181(-0.2)	-30	[-16]	[18]	[11]	-43	201	UR	0	SmallShort	(-23)	30	-40	7	20	-0.7,25	36

26	Dec/20	12	14.37	14.17	13.48(-0.74)	12.05(-1.23)	12.09(2.11)	12.53	-2.2	-6	182(-0.1)	-5	[-15]	[23]	[63]	-42	353	UR	0.3	SmallShort	(-18)	42	51	10	20	-0.6,23	36
27	Dec/20	11	14.37	14.17	13.58(-0.88)	12.2(-2.63)	11.84(1.46)	12.27	-2.5	-6	182(1.9)	-5	[-18]	[-4]	[68]	-53	76	RG	0.3	Wait	(-21)	29	32	14	20	-0.9,20	36
28	Dec/20	10	14.37	14.17	13.7(-0.94)	12.53(-2.49)	11.67(0.26)	12.11	-2.7	-6	180(3.4)	-25	[-19]	[-27]	[35]	-65	-324	DP	0.3	OpenShort	(-23)	5	0	13	20	-1.1,13	36
29	Dec/20	9	14.37	14.17	13.83(-0.86)	12.85(-2.5)	11.64(-0.6)	12.11	-2.7	-6	176(5.1)	-5	[-17]	[-44]	[60]	-73	-651	RG	0.3	Wait?	(-24)	-12	145	14	20	-1.2,7	36
30	Dec/19	15	14.5	14.36	13.95(-1.2)	13.18(-2.8)	11.71(-2.42)	11.42	-4.4	-8	171(-13.8)	-50	[-24]	[-86]	[-25]	-94	-1317	DT	-0.2	HoldShort?	(-29)	-48	21	8	-20	-1.8,1	37

31	Dec/19	14	14.5	14.36	14.12(-1.26)	13.56(-2.52)	12(-4.53)	11.32	-4.5	-8	185(23.6)	-50	[-25]	[-126]	[-61]	-105	-1871	DT	-0.5	HoldShort	(-30)	-90	-13	7	-20	-2.2,0	37
32	Dec/19	13	14.5	14.36	14.3(-1.24)	13.91(-2.45)	12.57(-6.33)	11.38	-4.5	-8	161(31.9)	-50	[-25]	[-161]	[-112]	-115	-2324	DT	-1.1	HoldShort	(-30)	-126	-131	-3	-20	-2.6,0	37
33	Dec/19	12	14.5	14.36	14.48(-0.96)	14.26(-1.86)	13.42(-4.55)	12.04	-3.5	-8	130(24.5)	-50	[-19]	[-118]	[-86]	-118	-1840	DT	-1.5	HoldShort	(-25)	-91	-79	-26	-20	-2.7,0	37
34	Dec/19	11	14.5	14.36	14.62(-0.81)	14.53(-1.49)	14.06(-4.09)	12.45	-2.9	-8	105(30.4)	-50	[-16]	[-105]	[-95]	-125	-1660	DT	-2.2	HoldShort	(-21)	-82	-73	-78	-20	-3,0	37
35	Dec/19	10	14.5	14.36	14.74(-0.74)	14.75(-1.21)	14.66(-3.11)	12.84	-2.4	-8	75(31.4)	-50	[-15]	[-82]	[-134]	-107	-1323	DT	-3.5	HoldShort	(-18)	-62	-220	-72	-20	-3.6,33	37

36	Dec/19	9	14.5	14.36	14.85(-0.2)	14.93(-0.2)	15.13(-0.85)	14.14	-0.5	-8	43(4.5)	-50	[-4]	[-24]	[-106]	-41	-488	DT	-3.3	OpenShort?	(-7)	-17	-216	-52	-20	-2.3,67	37
37	Dec/16	15	14.68	14.65	14.88(0.34)	14.96(0.61)	15.26(1.06)	15.54	2.9	1	39(-36.2)	50	[7]	[30]	[21]	110	377	UT	1	CloseLong?	(7)	21	30	4	20	2.4,100	59
38	Dec/16	14	14.68	14.65	14.83(0.2)	14.87(0.41)	15.1(0.67)	15.35	2.2	1	75(9.6)	50	[5]	[24]	[16]	108	316	UT	1.1	HoldLong	(7)	16	0	20	20	2.3,100	59
39	Dec/16	13	14.68	14.65	14.8(0.34)	14.81(0.54)	15(1.08)	15.35	2.2	1	65(13.1)	50	[8]	[36]	[30]	116	299	UT	1.8	HoldLong	(5)	26	32	34	20	2.8,96	59
40	Dec/16	12	14.68	14.65	14.75(0.2)	14.73(0.34)	14.84(0.75)	15.15	1.6	1	52(1)	50	[5]	[25]	[29]	99	257	UT	2	HoldLong	(5)	18	43	32	20	2.6,84	59

41	Dec/16	11	14.68	14.65	14.72(0.07)	14.68(-0.07)	14.73(0.48)	14.88	0.7	1	51(1.1)	35	[2]	[12]	[16]	48	160	UT	1	OpenLong	(5)	12	16	28	20	1,73	59
42	Dec/16	10	14.68	14.65	14.71(0.07)	14.68(0)	14.66(0.21)	14.78	0.3	1	50(0.5)	20	[2]	[7]	[9]	15	33	UT	0.8	OpenLong	(2)	5	-2	18	20	0.5,52	59
43	Dec/16	9	14.68	14.65	14.7(0.07)	14.69(-0.14)	14.63(0.07)	14.79	0.4	1	50(-1.1)	30	[2]	[1]	[16]	4	6	UT	1.1	OpenLong?	(2)	2	26	11	20	0.6,39	59
44	Dec/15	15	14.67	14.56	14.69(0.07)	14.71(-0.14)	14.62(0.07)	14.63	-0.1	-2	51(-4.7)	15	[2]	[0]	[0]	-35	-94	UT	0.1	OpenLong?	(0)	2	10	-11	-14	-0.4,25	48
45	Dec/15	14	14.67	14.56	14.68(0.07)	14.73(-0.2)	14.61(-0.2)	14.57	-0.3	-2	55(-1.8)	5	[2]	[-7]	[-2]	-40	-191	DR	-0.2	OpenShort	(2)	-5	8	-18	-20	-0.7,28	48

46	Dec/15	13	14.67	14.56	14.67(0.07)	14.76(-0.27)	14.64(-0.48)	14.52	-0.5	-2	57(-3.5)	-25	[2]	[-15]	[-15]	-30	-296	DR	-0.7	OpenShort	(0)	-12	-21	-14	-20	-0.9,43	48
47	Dec/15	12	14.67	14.56	14.66(0.14)	14.76(0)	14.71(-0.27)	14.65	-0.1	-2	61(-10.2)	-15	[4]	[-6]	[-13]	-1	-227	DR	-0.3	OpenShort	(3)	-7	-15	-12	-20	-0.1,52	48
48	Dec/15	11	14.67	14.56	14.64(0.21)	14.76(0)	14.75(-0.27)	14.74	0.2	-2	71(-7.3)	15	[5]	[-5]	[8]	15	-219	RG	-0	Wait	(5)	-7	21	5	0	0.5,52	48
49	Dec/15	10	14.67	14.56	14.61(0.07)	14.8(0.14)	14.79(-0.34)	14.61	-0.2	-2	78(-1)	-30	[2]	[-6]	[-14]	12	-159	DR	-0.8	OpenShort	(3)	-8	-8	4	-20	0,62	48
50	Dec/15	9	14.67	14.56	14.6(-0.07)	14.78(0.14)	14.84(-0.34)	14.66	-0	-2	79(-1.3)	-50	[-2]	[-7]	[-15]	35	23	DT	-0.8	OpenShort?	(2)	-8	-39	12	-20	0.3,77	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI