CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $160.1200 One month high (close): $176.7200

CDNS Daily Change: -0.84% Daily StdDev 2.55% CDNS EMA_5_Trend: -0.1% 10Minute StdDev: $0.7312

Latest Price : $160.12(-0.84%)

Wed. Dec 28, 2022($0.8) Tue. Dec 27, 2022($0.7) Fri. Dec 23, 2022($1.9) Thu. Dec 22, 2022($2.2) Wed. Dec 21, 2022($1.5) Tue. Dec 20, 2022($0.8) Mon. Dec 19, 2022($1) Fri. Dec 16, 2022($1.9)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.68%(60%) Avg negative next hour return: -0.52%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	9	164.79	162.97	161.74(-0.12)	160.58(0.02)	160.8(-0.12)	159.63	-1.2	-5	48(0.5)	-50	[-5]	[-7]	[-18]	-49	-40	DT	-0.6	OpenShort?	(-6)	-5	-44	-2	-20	-1,26	46
Daily Trend: % Up Forces: 160.58(hourly_sma_10 0.6%) Down Forces: Support Levels: Resistance Levels: 161.74(hourly_sma_20 1.32%) 162.97(daily_ema_10 2.09%) 164.79(daily_ema_20 3.23%)

2	Dec/23	15	165.07	163.55	161.93(-0.02)	160.54(0.07)	160.99(0.17)	161.45	-0.9	-4	48(-2.6)	-10	[-1]	[7]	[6]	-15	34	UR	0.2	SmallShort?	(-3)	7	8	10	20	-0.2,40	42
3	Dec/23	14	165.07	163.55	161.96(-0.04)	160.42(0.01)	160.72(0.15)	161.13	-1	-4	50(0.2)	0	[-2]	[5]	[6]	-34	30	UR	0.2	SmallShort	(-1)	6	7	7	20	-0.4,26	42
4	Dec/23	13	165.07	163.55	162.03(-0.06)	160.4(0.01)	160.48(-0.04)	160.84	-1	-4	50(0.5)	-20	[-2]	[-3]	[2]	-42	-19	DP	0.2	OpenShort	(-2)	-2	-1	6	15	-0.6,23	42
5	Dec/23	12	165.07	163.55	162.12(-0.05)	160.39(-0.09)	160.55(0.13)	160.88	-1	-4	50(0.3)	-0	[-2]	[2]	[7]	-45	5	UR	0.2	SmallShort	(-2)	5	6	8	20	-0.6,20	42

6	Dec/23	11	165.07	163.55	162.2(-0.04)	160.54(-0.3)	160.34(0.16)	160.64	-1.1	-4	49(0.9)	0	[-2]	[-1]	[9]	-56	-18	RG	0.2	Wait	(-2)	6	10	-0	20	-0.8,14	42
7	Dec/23	10	165.07	163.55	162.27(-0.04)	161.03(-0.34)	160.09(-0.04)	160.22	-1.2	-4	48(1.4)	5	[-2]	[-9]	[7]	-61	-99	RG	0.1	Wait	(-2)	-2	9	6	20	-1.1,17	42
8	Dec/23	9	165.07	163.55	162.33(-0.04)	161.58(-0.31)	160.15(-0.1)	159.85	-1.3	-4	47(1.2)	-30	[-2]	[-11]	[-10]	-68	-135	DT	-0.2	OpenShort?	(-2)	-4	-31	7	-6	-1.3,15	42
9	Dec/22	15	165.37	163.8	162.39(0.04)	162.09(-0.2)	160.31(0.07)	161.14	-1	-4	46(-1.5)	20	[2]	[-1]	[11]	-55	-103	RG	0.5	Wait?	(0)	3	30	8	3	-0.7,13	35
10	Dec/22	14	165.37	163.8	162.32(-0.02)	162.42(-0.3)	160.2(-0.34)	159.92	-1.3	-4	47(1)	-20	[-1]	[-20]	[-1]	-80	-217	DT	-0.1	HoldShort	(0)	-13	14	-8	-20	-1.3,3	35

11	Dec/22	13	165.37	163.8	162.35(-0.04)	162.91(-0.26)	160.75(-0.77)	159.34	-1.5	-4	46(2.2)	-50	[-2]	[-36]	[-19]	-89	-344	DT	-0.8	OpenShort	(-2)	-30	-24	-20	-20	-1.6,1	35
12	Dec/22	12	165.37	163.8	162.42(-0.04)	163.33(-0.1)	161.99(-0.63)	160.32	-1.3	-4	44(1.3)	-50	[-2]	[-28]	[-18]	-79	-248	DT	-0.9	OpenShort	(-0)	-25	-12	-35	-20	-1.2,1	35
13	Dec/22	11	165.37	163.8	162.48(-0.02)	163.5(-0.1)	163.02(-0.52)	160.84	-1.1	-4	43(0.5)	-50	[-1]	[-23]	[-14]	-56	-210	DT	-1.3	OpenShort	(-1)	-21	4	-50	-20	-0.9,17	35
14	Dec/22	10	165.37	163.8	162.51(-0.04)	163.66(-0.14)	163.87(-0.51)	160.67	-1.2	-4	42(0.8)	-50	[-2]	[-24]	[-31]	-29	-197	DT	-1.9	OpenShort	(-1)	-20	-45	-44	-20	-1.1,49	35
15	Dec/22	9	165.37	163.8	162.57(0.04)	163.89(0.02)	164.71(-0.21)	162.55	-0.7	-4	41(-0.2)	-50	[2]	[-8]	[-32]	27	-95	DR	-1.3	OpenShort?	(2)	-8	-69	-25	-20	-0,77	35

16	Dec/21	15	165.66	164.05	162.51(0.14)	163.85(0.21)	165.06(0.23)	165.5	-0	-2	42(1.9)	15	[6]	[15]	[2]	95	98	UT	0.3	OpenLong?	(5)	9	-1	-1	20	1.8,100	34
17	Dec/21	14	165.66	164.05	162.28(0.06)	163.5(0.26)	164.68(0.43)	165.54	-0	-2	40(4.2)	5	[2]	[23]	[6]	102	246	RG	0.5	Wait	(6)	17	10	-1	20	2.1,99	34
18	Dec/21	13	165.66	164.05	162.18(0.09)	163.08(0.25)	163.97(0.32)	165.13	-0.1	-2	36(4.4)	15	[4]	[19]	[8]	102	170	UT	0.8	HoldLong	(2)	13	14	6	20	2.1,99	34
19	Dec/21	12	165.66	164.05	162.03(0.09)	162.67(0.28)	163.44(0.23)	164.53	-0.3	-2	31(3.6)	5	[4]	[16]	[4]	99	119	RG	0.9	SmallShort	(3)	9	-2	20	20	2,99	34
20	Dec/21	11	165.66	164.05	161.89(0.08)	162.21(0.26)	163.06(0.26)	164.63	-0.3	-2	28(4.9)	20	[3]	[17]	[16]	106	154	UT	1.4	HoldLong	(4)	10	26	18	20	2.5,93	34

21	Dec/21	10	165.66	164.05	161.76(0.04)	161.79(0.17)	162.63(0.2)	163.52	-0.5	-2	23(2.2)	25	[2]	[12]	[18]	84	120	UT	1	OpenLong	(2)	8	35	16	20	2,84	34
22	Dec/21	9	165.66	164.05	161.69(-0.05)	161.51(0.02)	162.31(0.07)	162.06	-0.9	-2	20(-2.5)	-20	[-2]	[4]	[-1]	39	89	RG	-0.3	Wait?	(0)	3	-11	6	16	0.5,76	34
23	Dec/20	15	165.65	163.57	161.77(-0.07)	161.47(0.06)	162.2(0.17)	162.52	-0.8	-4	23(-5.6)	-30	[-3]	[7]	[5]	51	166	UR	0.4	SmallShort?	(-2)	7	-3	17	20	0.8,81	38
24	Dec/20	14	165.65	163.57	161.89(0.02)	161.37(0.07)	161.92(0.35)	162.63	-0.8	-4	29(0.4)	-0	[1]	[15]	[8]	37	120	RG	0.6	Wait	(-3)	14	4	24	20	0.7,69	38
25	Dec/20	13	165.65	163.57	161.86(0.03)	161.25(0.05)	161.36(0.25)	162.47	-0.8	-4	28(0.2)	20	[1]	[11]	[12]	20	74	UT	1	OpenLong	(1)	10	12	25	20	0.5,57	38

26	Dec/20	12	165.65	163.57	161.81(0.04)	161.17(0.07)	160.96(0.16)	161.98	-0.9	-4	28(-0.6)	15	[2]	[8]	[12]	-1	10	UT	0.9	OpenLong	(0)	6	15	31	20	0.2,44	38
27	Dec/20	11	165.65	163.57	161.75(-0.01)	161.06(-0.13)	160.7(-0.02)	161.37	-1.1	-4	29(0.1)	-10	[-0]	[-4]	[8]	-34	-15	DP	0.6	OpenShort	(1)	-1	7	15	20	-0.3,24	38
28	Dec/20	10	165.65	163.57	161.77(-0.01)	161.27(-0.06)	160.74(-0.04)	161.08	-1.2	-4	28(0)	-5	[-0]	[-3]	[11]	-54	-40	RG	0.3	Wait	(-0)	-2	29	6	7	-0.6,11	38
29	Dec/20	9	165.65	163.57	161.79(-0.07)	161.37(-0.12)	160.8(-0.19)	159.9	-1.5	-4	28(2.4)	-45	[-3]	[-11]	[-10]	-93	-97	DT	-0.8	OpenShort?	(-2)	-8	-14	-16	-20	-1.7,0	38
30	Dec/19	15	165.66	163.69	161.9(-0.06)	161.57(-0.1)	161.11(-0.17)	160.48	-1.3	-5	26(1.7)	-45	[-2]	[-10]	[-5]	-78	-72	DT	-0.6	OpenShort?	(-2)	-7	-5	-9	-20	-1.4,7	49

31	Dec/19	14	165.66	163.69	161.99(-0.16)	161.73(-0.09)	161.39(-0.02)	160.67	-1.3	-5	24(-7)	-50	[-6]	[-5]	[-11]	-73	77	DT	-0.7	OpenShort	(-2)	-1	-23	-6	-20	-1.4,12	49
32	Dec/19	13	165.66	163.69	162.25(-0.13)	161.87(-0.12)	161.42(-0.23)	161.61	-1	-5	31(-5.3)	-50	[-5]	[-14]	[2]	-46	34	DP	0.2	OpenShort	(-5)	-9	4	-2	16	-0.5,17	49
33	Dec/19	12	165.66	163.69	162.46(-0.21)	162.06(-0.21)	161.8(-0.09)	161.45	-1.1	-5	37(-12.2)	-50	[-8]	[-11]	[1]	-50	130	DP	-0.2	OpenShort	(-5)	-4	0	-1	16	-0.7,18	49
34	Dec/19	11	165.66	163.69	162.81(-0.23)	162.4(-0.04)	161.95(-0.06)	161.44	-1.1	-5	49(-9.2)	-50	[-9]	[-7]	[-7]	-54	139	DT	-0.3	OpenShort	(-9)	-2	-7	-12	-20	-0.7,14	49
35	Dec/19	10	165.66	163.69	163.18(-0.26)	162.47(-0.01)	162.04(-0.06)	161.72	-1	-5	58(-9.4)	-50	[-10]	[-6]	[5]	-39	159	DP	-0.1	OpenShort	(-9)	-2	20	3	-20	-0.6,26	49

36	Dec/19	9	165.66	163.69	163.6(-0.29)	162.49(0.02)	162.13(-0.13)	160.88	-1.2	-5	67(-8.7)	-50	[-12]	[-9]	[-26]	-47	92	DT	-0.5	OpenShort?	(-11)	-5	-62	3	-20	-1,28	49
37	Dec/16	15	165.9	164.24	164.08(-0.15)	162.46(0.12)	162.34(0.02)	163.5	-0.6	-4	76(-6.9)	-30	[-6]	[0]	[14]	-19	119	UR	0.4	SmallShort?	(-9)	1	32	12	18	-0.2,36	49
38	Dec/16	14	165.9	164.24	164.32(-0.19)	162.26(0.03)	162.3(-0.34)	162.19	-1	-4	83(-1.6)	-50	[-8]	[-16]	[2]	-49	-22	DP	-0	OpenShort	(-8)	-13	9	-1	-7	-0.7,19	49
39	Dec/16	13	165.9	164.24	164.63(-0.18)	162.21(-0.01)	162.86(-0.03)	161.84	-1.1	-4	85(0)	-40	[-7]	[-5]	[-3]	-56	5	DT	-0.3	OpenShort	(-8)	-1	-3	-7	-14	-0.9,17	49
40	Dec/16	12	165.9	164.24	164.92(-0.16)	162.23(-0.01)	162.91(0.04)	161.97	-1	-4	85(0.9)	-40	[-6]	[-2]	[-2]	-54	-8	DT	-0.3	OpenShort	(-7)	2	-2	-6	-8	-0.9,19	49

41	Dec/16	11	165.9	164.24	165.19(-0.27)	162.25(-0.24)	162.85(0.15)	162.06	-1	-4	84(-3.3)	-50	[-11]	[-3]	[-7]	-46	124	DT	-0.2	OpenShort	(-7)	6	-35	8	20	-1,29	49
42	Dec/16	10	165.9	164.24	165.63(-0.23)	162.64(-0.12)	162.61(0.29)	163.55	-0.6	-4	87(-5.7)	-50	[-9]	[5]	[-3]	-36	178	RG	0.3	Wait	(-9)	12	-32	15	20	-0.6,29	49
43	Dec/16	9	165.9	164.24	166.01(-0.04)	162.83(-0.24)	162.14(0.36)	164.9	-0.3	-4	93(0.4)	35	[-2]	[7]	[37]	-37	64	UR	0.8	SmallShort?	(-9)	14	68	19	20	-0.3,21	49
44	Dec/15	15	166.03	165.13	166.07(-0.1)	163.22(-0.4)	161.56(0.03)	162.07	-1	-4	92(1.6)	-15	[-4]	[-10]	[7]	-71	-130	DP	0.1	OpenShort?	(-4)	1	10	7	20	-1.1,7	46
45	Dec/15	14	166.03	165.13	166.23(-0.14)	163.88(-0.5)	161.51(-0.08)	161.66	-1.2	-4	91(4.5)	-25	[-6]	[-17]	[9]	-80	-149	DP	0	OpenShort	(-5)	-3	21	6	11	-1.3,3	46

46	Dec/15	13	166.03	165.13	166.47(-0.16)	164.71(-0.6)	161.64(-0.64)	160.78	-1.4	-4	86(7.3)	-50	[-6]	[-41]	[-10]	-93	-340	DT	-0.3	OpenShort	(-7)	-25	-20	2	-20	-1.7,0	46
47	Dec/15	12	166.03	165.13	166.74(-0.13)	165.71(-0.41)	162.68(-0.51)	161.62	-1.2	-4	79(6.1)	-50	[-5]	[-32]	[-7]	-93	-307	DT	-0.4	OpenShort	(-5)	-20	-2	4	-20	-1.7,0	46
48	Dec/15	11	166.03	165.13	166.96(-0.14)	166.4(-0.38)	163.51(-0.82)	161.72	-1.1	-4	73(7)	-50	[-6]	[-44]	[-16]	-98	-377	DT	-0.6	OpenShort	(-5)	-32	-5	-33	-20	-1.9,0	46
49	Dec/15	10	166.03	165.13	167.19(-0.13)	167.04(-0.36)	164.87(-0.87)	161.93	-1.1	-4	66(8.2)	-50	[-5]	[-45]	[-19]	-100	-400	DT	-1.2	HoldShort	(-5)	-34	-6	-33	-20	-2.1,3	46
50	Dec/15	9	166.03	165.13	167.4(-0.05)	167.64(-0.31)	166.31(-0.9)	162.18	-1	-4	58(4.8)	-50	[-2]	[-45]	[-48]	-105	-487	DT	-1.9	HoldShort?	(-4)	-36	-88	-35	-20	-2.4,5	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI