|
|
| ^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 27, 2022 |
|
AXTA Trading Signals: Hourly Price Forecast and Prediction(Axalta Coating Systems Ltd)
One month low (close): $25.0200 One month high (close): $26.9900
AXTA Daily Change: -0.16% Daily StdDev 2.46% AXTA EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $25.63(-0.16%) | Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0)
| AXTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.6
| | Tue. Dec. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 9 | 26 | 25.74 | 25.54(-0.04) | 25.53(0.16) | 25.6(0.08) | 25.62 | -0.7 | | -4 | 35(-0.2) | -20 | [-2] | [6] | [-0] | 30 | 92 | RG | 0.1 | Wait? | | (-2) | 3 | -5 | 9 | -4 | 0.4,70 | 42 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces:
Down Forces: 25.54(hourly_sma_20 -0.31%)
Support Levels: 25.53(weak_hourly_sma_10 -0.35%)
Resistance Levels: 25.74(daily_ema_10 0.47%) 26(daily_ema_20 1.48%)
|
| | | 2 | Dec/23 | 15 | 26.02 | 25.77 | 25.55(0.04) | 25.49(0.12) | 25.58(0.12) | 25.65 | -0.6 | | -4 | 35(0.2) | 10 | [2] | [7] | [7] | 30 | 30 | RG | 0.4 | Wait? | | (0) | 5 | 12 | 9 | 12 | 0.5,67 | 40 | | 3 | Dec/23 | 14 | 26.02 | 25.77 | 25.54(0.04) | 25.46(0.08) | 25.58(0) | 25.57 | -0.8 | | -4 | 35(-1) | -10 | [2] | [2] | [1] | 7 | -31 | RG | 0.1 | Wait | | (0) | 0 | 0 | 4 | 8 | 0.2,52 | 40 | | 4 | Dec/23 | 13 | 26.02 | 25.77 | 25.53(0.04) | 25.44(0.08) | 25.55(0.08) | 25.57 | -0.8 | | -4 | 36(-0.9) | 0 | [2] | [5] | [3] | 3 | -1 | RG | 0.1 | Wait | | (2) | 3 | -2 | 3 | 20 | 0.2,48 | 40 | | 5 | Dec/23 | 12 | 26.02 | 25.77 | 25.52(0.04) | 25.42(0.16) | 25.53(0.27) | 25.58 | -0.8 | | -4 | 37(-0.2) | 10 | [2] | [14] | [6] | 4 | 51 | RG | 0.2 | Wait | | (3) | 11 | 11 | 6 | 12 | 0.3,46 | 40 | | | | |
| 6 | Dec/23 | 11 | 26.02 | 25.77 | 25.51(0.08) | 25.38(-0.16) | 25.46(0.2) | 25.51 | -0.9 | | -4 | 37(-2) | 10 | [3] | [6] | [5] | -6 | -33 | RG | 0.2 | Wait | | (0) | 8 | -3 | 11 | 20 | 0,44 | 40 | | 7 | Dec/23 | 10 | 26.02 | 25.77 | 25.49(0.08) | 25.42(-0.16) | 25.41(0.16) | 25.53 | -0.9 | | -4 | 39(-2) | 15 | [3] | [4] | [8] | -5 | -24 | UT | 0.5 | OpenLong | | (3) | 7 | -3 | 17 | 20 | 0.2,40 | 40 | | 8 | Dec/23 | 9 | 26.02 | 25.77 | 25.47(0.08) | 25.46(-0.08) | 25.37(0.16) | 25.55 | -0.8 | | -4 | 41(-1.8) | 15 | [3] | [5] | [10] | -15 | -14 | UT | 0.8 | OpenLong? | | (3) | 7 | 17 | 12 | 20 | 0.3,28 | 40 | | 9 | Dec/22 | 15 | 26.08 | 25.77 | 25.45(0.08) | 25.48(-0.12) | 25.33(0.12) | 25.44 | -1.1 | | -5 | 43(-2.9) | 10 | [3] | [3] | [11] | -38 | -54 | RG | 0.5 | Wait? | | (3) | 5 | 25 | 0 | 20 | -0,12 | 36 | | 10 | Dec/22 | 14 | 26.08 | 25.77 | 25.43(0.08) | 25.51(-0.16) | 25.33(0) | 25.28 | -1.4 | | -5 | 46(-2.2) | 0 | [3] | [-3] | [-3] | -57 | -142 | DR | -0.1 | OpenShort | | (2) | 0 | 6 | -10 | -20 | -0.6,8 | 36 | | | | |
| 11 | Dec/22 | 13 | 26.08 | 25.77 | 25.43(0) | 25.55(-0.2) | 25.3(-0.47) | 25.24 | -1.4 | | -5 | 48(-1.4) | -45 | [0] | [-23] | [-9] | -51 | -193 | DR | -0.2 | OpenShort | | (3) | -19 | -11 | -15 | -20 | -0.6,14 | 36 | | 12 | Dec/22 | 12 | 26.08 | 25.77 | 25.41(0.04) | 25.6(-0.12) | 25.42(-0.47) | 25.31 | -1.3 | | -5 | 49(-0.5) | -35 | [2] | [-21] | [-9] | -39 | -205 | DR | -0.4 | OpenShort | | (2) | -19 | -6 | -16 | -20 | -0.4,21 | 36 | | 13 | Dec/22 | 11 | 26.08 | 25.77 | 25.4(0.04) | 25.63(0.04) | 25.54(-0.35) | 25.35 | -1.3 | | -5 | 50(-0.5) | -45 | [2] | [-13] | [-13] | -28 | -154 | DR | -0.7 | OpenShort | | (2) | -14 | 2 | -39 | -20 | -0.2,27 | 36 | | 14 | Dec/22 | 10 | 26.08 | 25.77 | 25.4(0) | 25.63(0) | 25.63(-0.31) | 25.34 | -1.3 | | -5 | 50(-0.3) | -45 | [0] | [-13] | [-6] | -6 | -102 | DR | -1 | OpenShort | | (0) | -13 | 14 | -35 | -20 | -0.2,49 | 36 | | 15 | Dec/22 | 9 | 26.08 | 25.77 | 25.4(0) | 25.62(-0.04) | 25.71(-0.39) | 25.25 | -1.4 | | -5 | 50(0.2) | -50 | [0] | [-17] | [-43] | 8 | -163 | DR | -1.6 | OpenShort? | | (0) | -16 | -90 | -31 | -20 | -0.5,70 | 36 | | | | |
| 16 | Dec/21 | 15 | 26.14 | 25.78 | 25.39(0.08) | 25.63(0.23) | 25.81(0.16) | 25.85 | -0.5 | | -5 | 50(3.3) | -30 | [3] | [12] | [-3] | 88 | 139 | CR | 0.1 | OpenShort? | | (5) | 7 | -7 | -3 | 4 | 1.6,98 | 40 | | 17 | Dec/21 | 14 | 26.14 | 25.78 | 25.37(0.12) | 25.57(0.31) | 25.77(0.23) | 25.9 | -0.4 | | -5 | 47(5.1) | 0 | [5] | [16] | [6] | 98 | 146 | RG | 0.5 | Wait | | (5) | 9 | 11 | -2 | 20 | 1.9,100 | 40 | | 18 | Dec/21 | 13 | 26.14 | 25.78 | 25.34(0.12) | 25.49(0.28) | 25.71(0.39) | 25.83 | -0.5 | | -5 | 42(4.5) | 10 | [5] | [22] | [9] | 100 | 167 | RG | 0.5 | Wait | | (3) | 16 | 17 | -2 | 20 | 2,100 | 40 | | 19 | Dec/21 | 12 | 26.14 | 25.78 | 25.31(0.08) | 25.42(0.28) | 25.61(0.31) | 25.72 | -0.7 | | -5 | 37(3.1) | -20 | [3] | [18] | [0] | 98 | 158 | RG | 0.5 | Wait | | (5) | 12 | -2 | 1 | 8 | 1.9,100 | 40 | | 20 | Dec/21 | 11 | 26.14 | 25.78 | 25.29(0.12) | 25.35(0.28) | 25.53(0.27) | 25.73 | -0.7 | | -5 | 34(5) | 5 | [5] | [17] | [9] | 105 | 116 | RG | 1 | SmallShort | | (5) | 11 | 7 | 16 | 20 | 2.2,100 | 40 | | | | |
| 21 | Dec/21 | 10 | 26.14 | 25.78 | 25.26(0.08) | 25.28(0.28) | 25.46(0.39) | 25.68 | -0.8 | | -5 | 29(5.1) | 5 | [3] | [22] | [12] | 105 | 188 | RG | 1.3 | SmallShort | | (3) | 16 | 14 | 22 | 20 | 2.5,92 | 40 | | 22 | Dec/21 | 9 | 26.14 | 25.78 | 25.24(0.08) | 25.21(0.12) | 25.36(0.36) | 25.59 | -0.9 | | -5 | 24(4.2) | 15 | [3] | [17] | [24] | 96 | 150 | UT | 1.6 | OpenLong? | | (3) | 14 | 42 | 21 | 20 | 2.5,83 | 40 | | 23 | Dec/20 | 15 | 26.16 | 25.8 | 25.22(-0.04) | 25.18(0.04) | 25.27(0.12) | 25.32 | -1.4 | | -5 | 20(-1.6) | -30 | [-2] | [4] | [6] | 56 | 112 | UR | 0.4 | SmallShort? | | (0) | 5 | 0 | 25 | 20 | 0.9,83 | 34 | | 24 | Dec/20 | 14 | 26.16 | 25.8 | 25.23(-0.08) | 25.17(0.04) | 25.24(0.28) | 25.32 | -1.4 | | -5 | 22(-6.6) | -30 | [-3] | [10] | [3] | 38 | 194 | UR | 0.6 | SmallShort | | (-2) | 11 | -11 | 26 | 20 | 0.7,70 | 34 | | 25 | Dec/20 | 13 | 26.16 | 25.8 | 25.25(-0.04) | 25.16(0.04) | 25.17(0.28) | 25.39 | -1.3 | | -5 | 28(-3.3) | 0 | [-2] | [10] | [22] | 32 | 173 | UR | 1.3 | SmallShort | | (-2) | 11 | 32 | 30 | 20 | 0.9,59 | 34 | | | | |
| 26 | Dec/20 | 12 | 26.16 | 25.8 | 25.26(-0.12) | 25.15(-0.08) | 25.1(0.12) | 25.18 | -1.7 | | -5 | 31(-4.5) | -45 | [-5] | [1] | [5] | -20 | 124 | UR | 0.4 | SmallShort | | (-5) | 5 | 2 | 22 | 12 | -0.4,40 | 34 | | 27 | Dec/20 | 11 | 26.16 | 25.8 | 25.29(-0.16) | 25.17(-0.08) | 25.1(0) | 25.17 | -1.7 | | -5 | 36(-6.6) | -40 | [-6] | [-5] | [7] | -40 | 114 | DP | 0.5 | OpenShort | | (-5) | 0 | 6 | 13 | 20 | -0.6,25 | 34 | | 28 | Dec/20 | 10 | 26.16 | 25.8 | 25.33(-0.16) | 25.19(-0.04) | 25.07(-0.08) | 25.13 | -1.8 | | -5 | 43(-6.1) | -45 | [-6] | [-7] | [6] | -59 | 64 | DP | 0.2 | OpenShort | | (-6) | -3 | 23 | 6 | -20 | -0.8,11 | 34 | | 29 | Dec/20 | 9 | 26.16 | 25.8 | 25.37(-0.2) | 25.2(-0.08) | 25.09(-0.24) | 24.98 | -2 | | -5 | 49(-3.4) | -50 | [-8] | [-15] | [-8] | -85 | -6 | DT | -0.4 | HoldShort? | | (-8) | -10 | -8 | -7 | -20 | -1.4,0 | 34 | | 30 | Dec/19 | 15 | 26.19 | 25.91 | 25.42(-0.24) | 25.22(-0.08) | 25.15(-0.24) | 25.03 | -2.1 | | -6 | 52(-6.7) | -50 | [-10] | [-16] | [-5] | -80 | 35 | DT | -0.4 | HoldShort? | | (-9) | -10 | -5 | -7 | -20 | -1.3,3 | 44 | | | | |
| 31 | Dec/19 | 14 | 26.19 | 25.91 | 25.48(-0.31) | 25.24(-0.08) | 25.21(-0.24) | 25.06 | -2.1 | | -6 | 59(-14.8) | -50 | [-12] | [-16] | [-11] | -78 | 94 | DT | -0.5 | HoldShort | | (-8) | -10 | -23 | -8 | -20 | -1.3,5 | 44 | | 32 | Dec/19 | 13 | 26.19 | 25.91 | 25.56(-0.27) | 25.26(-0.04) | 25.27(-0.16) | 25.21 | -1.8 | | -6 | 74(-10.7) | -50 | [-11] | [-12] | [-1] | -64 | 94 | DT | -0.1 | OpenShort | | (-12) | -6 | 0 | -5 | -4 | -0.9,9 | 44 | | 33 | Dec/19 | 12 | 26.19 | 25.91 | 25.63(-0.35) | 25.27(-0.08) | 25.31(-0.04) | 25.21 | -1.8 | | -6 | 84(-13.8) | -50 | [-14] | [-9] | [-3] | -60 | 187 | DT | -0.2 | OpenShort | | (-12) | -2 | -5 | -2 | -8 | -0.9,13 | 44 | | 34 | Dec/19 | 11 | 26.19 | 25.91 | 25.72(-0.35) | 25.29(-0.2) | 25.32(0.08) | 25.24 | -1.7 | | -6 | 98(-9.4) | -50 | [-14] | [-6] | [-3] | -55 | 188 | DT | -0.1 | OpenShort | | (-14) | 3 | -14 | 1 | 20 | -0.9,18 | 44 | | 35 | Dec/19 | 10 | 26.19 | 25.91 | 25.81(-0.31) | 25.34(-0.12) | 25.3(0.08) | 25.33 | -1.6 | | -6 | 107(-7.3) | -50 | [-12] | [-4] | [2] | -50 | 147 | DP | 0.1 | OpenShort | | (-14) | 3 | -6 | 10 | 20 | -0.8,20 | 44 | | | | |
| 36 | Dec/19 | 9 | 26.19 | 25.91 | 25.89(-0.31) | 25.37(-0.16) | 25.28(0.12) | 25.37 | -1.5 | | -6 | 115(-4.2) | -50 | [-12] | [-4] | [1] | -55 | 147 | DP | 0.1 | OpenShort? | | (-12) | 5 | -9 | 11 | 20 | -0.8,15 | 44 | | 37 | Dec/16 | 15 | 26.25 | 26.07 | 25.97(-0.23) | 25.41(-0.16) | 25.25(0.12) | 25.43 | -1.7 | | -3 | 119(-18.9) | -15 | [-9] | [-2] | [16] | -59 | 55 | DP | 0.3 | OpenShort? | | (-12) | 5 | 32 | 10 | 20 | -0.8,11 | 46 | | 38 | Dec/16 | 14 | 26.25 | 26.07 | 26.03(-0.27) | 25.45(-0.31) | 25.22(-0.2) | 25.22 | -2.1 | | -3 | 138(4.1) | -50 | [-11] | [-18] | [3] | -79 | -86 | DP | 0 | OpenShort | | (-11) | -8 | 11 | 5 | -12 | -1.2,1 | 46 | | 39 | Dec/16 | 13 | 26.25 | 26.07 | 26.1(-0.23) | 25.53(-0.35) | 25.27(-0.43) | 25.15 | -2.3 | | -3 | 134(7.4) | -50 | [-9] | [-28] | [-5] | -88 | -237 | DT | -0.2 | OpenShort | | (-12) | -17 | -8 | 3 | -20 | -1.5,0 | 46 | | 40 | Dec/16 | 12 | 26.25 | 26.07 | 26.16(-0.23) | 25.62(-0.35) | 25.38(-0.35) | 25.2 | -2.2 | | -3 | 126(8.2) | -50 | [-9] | [-25] | [-6] | -90 | -226 | DT | -0.3 | OpenShort | | (-9) | -14 | -8 | 2 | -20 | -1.6,0 | 46 | | | | |
| 41 | Dec/16 | 11 | 26.25 | 26.07 | 26.22(-0.27) | 25.71(-0.58) | 25.47(-0.39) | 25.25 | -2.1 | | -3 | 118(8.8) | -50 | [-11] | [-31] | [-3] | -93 | -195 | DT | -0.4 | OpenShort | | (-9) | -16 | -6 | -2 | -12 | -1.7,0 | 46 | | 42 | Dec/16 | 10 | 26.25 | 26.07 | 26.29(-0.27) | 25.86(-0.54) | 25.57(-0.47) | 25.29 | -2 | | -3 | 109(9) | -50 | [-11] | [-34] | [-12] | -96 | -226 | DT | -0.5 | OpenShort | | (-11) | -19 | -26 | -2 | -20 | -1.9,2 | 46 | | 43 | Dec/16 | 9 | 26.25 | 26.07 | 26.36(-0.08) | 26(-0.57) | 25.69(-0.43) | 25.46 | -1.6 | | -3 | 100(6.1) | -50 | [-3] | [-31] | [-15] | -96 | -368 | DT | -0.5 | OpenShort? | | (-11) | -17 | -39 | -4 | -20 | -1.9,2 | 46 | | 44 | Dec/15 | 15 | 26.26 | 26.22 | 26.36(0) | 26.15(-0.49) | 25.8(-0.23) | 25.72 | -1.1 | | -2 | 94(-0.9) | 0 | [0] | [-20] | [1] | -86 | -309 | RG | -0.2 | Wait? | | (-2) | -9 | 12 | -5 | -20 | -1.5,2 | 40 | | 45 | Dec/15 | 14 | 26.26 | 26.22 | 26.36(0) | 26.28(-0.49) | 25.86(-0.39) | 25.64 | -1.3 | | -2 | 95(-0.2) | -25 | [0] | [-26] | [-11] | -90 | -378 | DR | -0.5 | HoldShort | | (0) | -15 | -15 | -13 | -20 | -1.6,0 | 40 | | | | |
| 46 | Dec/15 | 13 | 26.26 | 26.22 | 26.38(0.04) | 26.41(-0.45) | 25.96(-0.76) | 25.74 | -1.1 | | -2 | 95(-1.1) | -25 | [2] | [-40] | [-19] | -85 | -474 | DR | -0.5 | HoldShort | | (2) | -30 | -26 | -19 | -20 | -1.4,0 | 40 | | 47 | Dec/15 | 12 | 26.26 | 26.22 | 26.37(0.04) | 26.53(-0.3) | 26.16(-0.57) | 25.91 | -0.7 | | -2 | 96(-3.9) | -25 | [2] | [-29] | [-16] | -70 | -355 | DR | -0.5 | OpenShort | | (2) | -22 | -14 | -23 | -20 | -1,5 | 40 | | 48 | Dec/15 | 11 | 26.26 | 26.22 | 26.36(0.08) | 26.61(-0.19) | 26.31(-0.75) | 26 | -0.5 | | -2 | 100(-5.1) | -20 | [3] | [-34] | [-15] | -51 | -410 | DR | -0.6 | OpenShort | | (3) | -29 | -5 | -17 | -20 | -0.7,17 | 40 | | 49 | Dec/15 | 10 | 26.26 | 26.22 | 26.34(0.08) | 26.66(-0.15) | 26.51(-0.71) | 26.03 | -0.5 | | -2 | 105(-4.3) | -20 | [3] | [-31] | [-16] | -28 | -380 | DR | -0.9 | OpenShort | | (4) | -28 | -13 | -9 | -20 | -0.6,37 | 40 | | 50 | Dec/15 | 9 | 26.26 | 26.22 | 26.32(0.08) | 26.7(-0.11) | 26.7(-0.63) | 26.12 | -0.3 | | -2 | 110(-3.2) | -30 | [3] | [-27] | [-38] | -1 | -319 | DR | -1.1 | OpenShort? | | (3) | -25 | -84 | -0 | -20 | -0.4,59 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|