|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 27, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $91.0000 One month high (close): $106.6700
APTV Daily Change: 0.26% Daily StdDev 3.11% APTV EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $91.5(0.26%) | Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.1
| | Tue. Dec. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 9 | 96.63 | 93.71 | 91.65(-0.2) | 90.67(0.08) | 90.94(0.07) | 90.75 | -1.3 | | -11 | 36(-1.5) | -50 | [-6] | [0] | [-4] | -27 | 125 | DT | -0.1 | OpenShort? | | (-7) | 2 | -13 | 6 | -14 | -0.5,36 | 30 | Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.63%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.65(hourly_sma_20 0.99%) 93.71(daily_ema_10 3.26%) 96.63(daily_ema_20 6.48%)
|
| | | 2 | Dec/23 | 15 | 97.16 | 94.18 | 91.83(-0.17) | 90.6(0.11) | 90.88(0.14) | 91.12 | -1.2 | | -11 | 38(-0.1) | -50 | [-6] | [3] | [6] | -22 | 133 | UR | 0.1 | SmallShort? | | (-6) | 5 | 10 | 9 | 16 | -0.4,38 | 26 | | 3 | Dec/23 | 14 | 97.16 | 94.18 | 91.99(-0.17) | 90.6(0) | 90.75(0.12) | 90.82 | -1.3 | | -11 | 38(-0.5) | -50 | [-6] | [1] | [2] | -41 | 79 | UR | 0 | SmallShort | | (-7) | 4 | -6 | 9 | 20 | -0.6,24 | 26 | | 4 | Dec/23 | 13 | 97.16 | 94.18 | 92.15(-0.16) | 90.5(-0.06) | 90.64(0.02) | 90.99 | -1.3 | | -11 | 38(-0.3) | -50 | [-5] | [-3] | [3] | -45 | 44 | DP | 0.2 | OpenShort | | (-5) | 1 | -6 | 7 | 20 | -0.6,20 | 26 | | 5 | Dec/23 | 12 | 97.16 | 94.18 | 92.3(-0.13) | 90.55(-0.04) | 90.62(0.24) | 91.16 | -1.2 | | -11 | 39(-0.2) | -30 | [-4] | [5] | [16] | -49 | 80 | UR | 0.3 | SmallShort | | (-4) | 8 | 29 | 8 | 20 | -0.6,16 | 26 | | | | |
| 6 | Dec/23 | 11 | 97.16 | 94.18 | 92.42(-0.18) | 90.59(-0.43) | 90.4(0.1) | 90.33 | -1.4 | | -11 | 39(1) | -50 | [-6] | [-7] | [4] | -68 | -17 | DP | -0 | OpenShort | | (-7) | 3 | -4 | 2 | 20 | -1.1,10 | 26 | | 7 | Dec/23 | 10 | 97.16 | 94.18 | 92.59(-0.18) | 90.98(-0.46) | 90.31(0.02) | 90.46 | -1.4 | | -11 | 38(1.3) | -50 | [-6] | [-10] | [8] | -67 | -37 | DP | 0.1 | OpenShort | | (-6) | 1 | 7 | 8 | 20 | -1.2,13 | 26 | | 8 | Dec/23 | 9 | 97.16 | 94.18 | 92.76(-0.17) | 91.4(-0.47) | 90.29(-0.08) | 90.26 | -1.4 | | -11 | 37(1.5) | -50 | [-6] | [-13] | [-3] | -74 | -112 | DT | -0 | OpenShort? | | (-6) | -3 | -17 | 10 | 18 | -1.4,11 | 26 | | 9 | Dec/22 | 15 | 97.88 | 94.42 | 92.92(-0.09) | 91.83(-0.38) | 90.36(-0.12) | 90.76 | -1.5 | | -13 | 35(0.5) | -45 | [-3] | [-12] | [9] | -75 | -169 | DP | 0.2 | OpenShort? | | (-5) | -4 | 19 | 12 | 2 | -1.3,8 | 23 | | 10 | Dec/22 | 14 | 97.88 | 94.42 | 93(-0.15) | 92.18(-0.49) | 90.47(-0.34) | 90.2 | -1.6 | | -13 | 35(2.9) | -50 | [-5] | [-22] | [0] | -91 | -232 | DT | -0.2 | OpenShort | | (-4) | -11 | 12 | 6 | -20 | -1.7,2 | 23 | | | | |
| 11 | Dec/22 | 13 | 97.88 | 94.42 | 93.14(-0.16) | 92.63(-0.47) | 90.78(-0.95) | 89.86 | -1.7 | | -13 | 32(4.2) | -50 | [-5] | [-41] | [-13] | -105 | -431 | DT | -0.6 | HoldShort | | (-5) | -30 | -10 | -7 | -20 | -2.2,0 | 23 | | 12 | Dec/22 | 12 | 97.88 | 94.42 | 93.29(-0.17) | 93.07(-0.45) | 91.65(-0.95) | 90.16 | -1.6 | | -13 | 28(4.7) | -50 | [-5] | [-41] | [-21] | -110 | -411 | DT | -1.1 | HoldShort | | (-5) | -30 | -23 | -17 | -20 | -2.4,0 | 23 | | 13 | Dec/22 | 11 | 97.88 | 94.42 | 93.45(-0.13) | 93.49(-0.33) | 92.53(-0.83) | 90.84 | -1.5 | | -13 | 23(3.6) | -50 | [-4] | [-35] | [-26] | -110 | -361 | DT | -1.6 | HoldShort | | (-4) | -27 | -19 | -56 | -20 | -2.4,0 | 23 | | 14 | Dec/22 | 10 | 97.88 | 94.42 | 93.57(-0.09) | 93.8(-0.27) | 93.3(-0.63) | 91.39 | -1.4 | | -13 | 19(2.9) | -50 | [-3] | [-27] | [-22] | -85 | -301 | DT | -2.1 | OpenShort | | (-3) | -20 | -9 | -54 | -20 | -2.4,25 | 23 | | 15 | Dec/22 | 9 | 97.88 | 94.42 | 93.65(-0.09) | 94.05(-0.22) | 93.89(-0.61) | 91.65 | -1.3 | | -13 | 16(3) | -50 | [-3] | [-25] | [-47] | -60 | -274 | DT | -2.9 | OpenShort? | | (-2) | -20 | -84 | -51 | -20 | -2.6,55 | 23 | | | | |
| 16 | Dec/21 | 15 | 98.67 | 94.72 | 93.73(0.07) | 94.26(0.05) | 94.47(-0.02) | 94.21 | -0.9 | | -13 | 13(-0.2) | -50 | [2] | [-1] | [-5] | 58 | -27 | DR | -0.4 | OpenShort? | | (2) | -1 | -10 | -7 | -13 | 0.8,88 | 24 | | 17 | Dec/21 | 14 | 98.67 | 94.72 | 93.66(0.05) | 94.21(0.1) | 94.49(0.04) | 94.5 | -0.9 | | -13 | 14(0.7) | -50 | [2] | [2] | [-4] | 76 | 48 | CR | 0 | OpenShort | | (3) | 1 | -8 | -8 | 3 | 1.3,93 | 24 | | 18 | Dec/21 | 13 | 98.67 | 94.72 | 93.61(0.09) | 94.12(0.12) | 94.45(0.15) | 94.75 | -0.8 | | -13 | 13(1) | -35 | [3] | [6] | [6] | 94 | 65 | RG | 0.5 | Wait | | (2) | 5 | 13 | 1 | 18 | 1.9,96 | 24 | | 19 | Dec/21 | 12 | 98.67 | 94.72 | 93.53(0.06) | 94.01(0.21) | 94.31(0.14) | 94.34 | -0.9 | | -13 | 12(0.8) | -40 | [2] | [7] | [-5] | 79 | 64 | CR | 0.1 | OpenShort | | (2) | 5 | -7 | -9 | -15 | 1.4,94 | 24 | | 20 | Dec/21 | 11 | 98.67 | 94.72 | 93.47(0.06) | 93.81(0.17) | 94.18(0.14) | 94.57 | -0.9 | | -13 | 11(0.9) | -40 | [2] | [6] | [6] | 100 | 94 | RG | 0.7 | Wait | | (2) | 5 | 11 | 3 | 18 | 2.1,97 | 24 | | | | |
| 21 | Dec/21 | 10 | 98.67 | 94.72 | 93.41(0.03) | 93.65(0.13) | 94.05(0.09) | 94.25 | -0.9 | | -13 | 10(0.4) | -40 | [1] | [4] | [0] | 90 | 81 | RG | 0.4 | Wait | | (2) | 3 | -5 | 7 | 8 | 1.7,97 | 24 | | 22 | Dec/21 | 9 | 98.67 | 94.72 | 93.38(0.03) | 93.53(0.14) | 93.97(0.19) | 94.41 | -0.9 | | -13 | 10(1.2) | -35 | [1] | [7] | [11] | 105 | 126 | RG | 0.9 | SmallShort? | | (1) | 6 | 14 | 15 | 20 | 2.2,100 | 24 | | 23 | Dec/20 | 15 | 99.3 | 95.06 | 93.35(-0.07) | 93.4(0.08) | 93.79(0.09) | 93.99 | -1.1 | | -14 | 9(-3) | -50 | [-2] | [2] | [7] | 90 | 163 | UR | 0.5 | SmallShort? | | (0) | 3 | 6 | 15 | 20 | 1.6,100 | 21 | | 24 | Dec/20 | 14 | 99.3 | 95.06 | 93.42(-0.11) | 93.33(0.09) | 93.71(0.28) | 93.8 | -1.1 | | -14 | 12(-4.1) | -50 | [-4] | [7] | [5] | 68 | 223 | UR | 0.2 | SmallShort | | (-3) | 9 | 0 | 20 | 20 | 0.7,100 | 21 | | 25 | Dec/20 | 13 | 99.3 | 95.06 | 93.52(-0.09) | 93.25(0.05) | 93.45(0.21) | 93.8 | -1.1 | | -14 | 16(-1.8) | -50 | [-3] | [5] | [8] | 60 | 175 | UR | 0.4 | SmallShort | | (-4) | 7 | 3 | 27 | 20 | 0.4,100 | 21 | | | | |
| 26 | Dec/20 | 12 | 99.3 | 95.06 | 93.6(-0.06) | 93.2(0.09) | 93.25(0.16) | 93.7 | -1.1 | | -14 | 17(-1) | -40 | [-2] | [4] | [9] | 44 | 113 | UR | 0.5 | SmallShort | | (-3) | 5 | 2 | 42 | 20 | 0.1,91 | 21 | | 27 | Dec/20 | 11 | 99.3 | 95.06 | 93.66(-0.09) | 93.12(0.03) | 93.1(0.11) | 93.64 | -1.1 | | -14 | 18(-1.2) | -50 | [-3] | [1] | [7] | 8 | 119 | UR | 0.6 | SmallShort | | (-2) | 4 | 1 | 27 | 20 | -0,58 | 21 | | 28 | Dec/20 | 10 | 99.3 | 95.06 | 93.74(-0.09) | 93.09(0.02) | 93(0.04) | 93.61 | -1.1 | | -14 | 20(-0.8) | -35 | [-3] | [-1] | [18] | -21 | 90 | DP | 0.6 | OpenShort | | (-3) | 1 | 37 | 16 | 20 | -0.1,32 | 21 | | 29 | Dec/20 | 9 | 99.3 | 95.06 | 93.82(-0.12) | 93.07(-0.05) | 92.96(-0.1) | 92.5 | -1.4 | | -14 | 20(0.4) | -50 | [-4] | [-7] | [-7] | -83 | -43 | DT | -0.5 | HoldShort? | | (-4) | -3 | -11 | -7 | -20 | -1.3,0 | 21 | | 30 | Dec/19 | 15 | 99.91 | 95.64 | 93.93(-0.17) | 93.12(-0.04) | 93.05(-0.11) | 92.82 | -1.4 | | -15 | 20(-1.3) | -50 | [-5] | [-8] | [-3] | -74 | 25 | DT | -0.2 | OpenShort? | | (-4) | -4 | -2 | -3 | -15 | -1.1,4 | 35 | | | | |
| 31 | Dec/19 | 14 | 99.91 | 95.64 | 94.09(-0.19) | 93.16(-0.09) | 93.15(0.01) | 92.89 | -1.4 | | -15 | 21(-1.8) | -50 | [-6] | [-5] | [-4] | -70 | 66 | DT | -0.2 | OpenShort | | (-5) | 0 | -13 | 1 | -2 | -1.1,8 | 35 | | 32 | Dec/19 | 13 | 99.91 | 95.64 | 94.27(-0.17) | 93.24(-0.06) | 93.14(-0.03) | 93.28 | -1.3 | | -15 | 23(-1.4) | -50 | [-5] | [-6] | [3] | -63 | 54 | DP | 0.1 | OpenShort | | (-6) | -1 | 1 | 2 | 20 | -0.9,10 | 35 | | 33 | Dec/19 | 12 | 99.91 | 95.64 | 94.43(-0.22) | 93.3(-0.22) | 93.14(0) | 93.24 | -1.3 | | -15 | 25(-2.7) | -50 | [-7] | [-8] | [7] | -65 | 92 | DP | 0.1 | OpenShort | | (-6) | 0 | 8 | 6 | 20 | -1,10 | 35 | | 34 | Dec/19 | 11 | 99.91 | 95.64 | 94.64(-0.23) | 93.51(-0.31) | 93.17(-0.04) | 93.01 | -1.4 | | -15 | 27(-1.4) | -50 | [-7] | [-11] | [-0] | -74 | 52 | DT | -0.1 | OpenShort | | (-8) | -1 | -9 | 0 | 20 | -1.2,6 | 35 | | 35 | Dec/19 | 10 | 99.91 | 95.64 | 94.86(-0.24) | 93.8(-0.21) | 93.21(0.02) | 93.27 | -1.3 | | -15 | 29(-1.8) | -50 | [-8] | [-7] | [6] | -70 | 78 | DP | 0 | OpenShort | | (-7) | 1 | 13 | 6 | 2 | -1.1,8 | 35 | | | | |
| 36 | Dec/19 | 9 | 99.91 | 95.64 | 95.09(-0.24) | 94(-0.21) | 93.19(-0.15) | 92.88 | -1.4 | | -15 | 30(-0.2) | -50 | [-8] | [-13] | [-9] | -84 | -27 | DT | -0.2 | HoldShort? | | (-8) | -5 | -20 | 4 | -20 | -1.5,4 | 35 | | 37 | Dec/16 | 15 | 100.66 | 96.46 | 95.32(-0.21) | 94.2(-0.19) | 93.33(-0.11) | 93.48 | -1.4 | | -14 | 31(0) | -50 | [-7] | [-11] | [3] | -75 | -6 | DP | 0.1 | OpenShort? | | (-7) | -4 | 9 | 8 | -13 | -1.2,5 | 35 | | 38 | Dec/16 | 14 | 100.66 | 96.46 | 95.52(-0.21) | 94.38(-0.2) | 93.43(-0.44) | 93.22 | -1.5 | | -14 | 31(0.9) | -50 | [-7] | [-21] | [-2] | -87 | -140 | DT | -0.1 | HoldShort | | (-7) | -14 | 3 | 3 | -20 | -1.5,1 | 35 | | 39 | Dec/16 | 13 | 100.66 | 96.46 | 95.72(-0.22) | 94.57(-0.18) | 93.84(-0.59) | 93.14 | -1.5 | | -14 | 30(2) | -50 | [-7] | [-26] | [-6] | -95 | -196 | DT | -0.5 | OpenShort | | (-7) | -18 | -1 | -4 | -20 | -1.8,0 | 35 | | 40 | Dec/16 | 12 | 100.66 | 96.46 | 95.93(-0.18) | 94.74(-0.31) | 94.4(-0.46) | 93.16 | -1.5 | | -14 | 28(3.2) | -50 | [-6] | [-24] | [-12] | -100 | -226 | DT | -0.9 | HoldShort | | (-7) | -14 | -16 | -15 | -20 | -2,0 | 35 | | | | |
| 41 | Dec/16 | 11 | 100.66 | 96.46 | 96.1(-0.18) | 95.03(-0.29) | 94.84(-0.25) | 93.64 | -1.4 | | -14 | 25(2.2) | -50 | [-6] | [-17] | [-9] | -95 | -141 | DT | -1 | OpenShort | | (-5) | -8 | -12 | -16 | -20 | -2,5 | 35 | | 42 | Dec/16 | 10 | 100.66 | 96.46 | 96.27(-0.2) | 95.31(-0.25) | 95.08(-0.25) | 94.02 | -1.3 | | -14 | 22(1.5) | -50 | [-6] | [-16] | [-18] | -83 | -91 | DT | -1 | OpenShort | | (-5) | -8 | -41 | -5 | -20 | -2,17 | 35 | | 43 | Dec/16 | 9 | 100.66 | 96.46 | 96.46(-0.04) | 95.55(-0.22) | 95.32(0.03) | 95.29 | -1.1 | | -14 | 21(0.5) | -50 | [-1] | [-6] | [-2] | -56 | -75 | DT | -0 | OpenShort? | | (-5) | 1 | -18 | 7 | 20 | -1.1,22 | 35 | | 44 | Dec/15 | 15 | 101.33 | 97.45 | 96.5(0.02) | 95.76(-0.17) | 95.29(0.23) | 95.85 | -1.1 | | -13 | 20(-1) | -25 | [1] | [2] | [11] | -47 | -31 | RG | 0.6 | Wait? | | (0) | 7 | 19 | 9 | 20 | -0.6,18 | 33 | | 45 | Dec/15 | 14 | 101.33 | 97.45 | 96.5(0) | 95.92(-0.27) | 95.07(-0.16) | 95.26 | -1.3 | | -13 | 21(0.1) | -45 | [0] | [-12] | [4] | -68 | -172 | DP | 0.2 | OpenShort | | (-0) | -5 | 10 | 2 | 7 | -1.2,12 | 33 | | | | |
| 46 | Dec/15 | 13 | 101.33 | 97.45 | 96.48(-0.03) | 96.18(-0.27) | 95.22(-0.35) | 94.96 | -1.3 | | -13 | 21(0.8) | -50 | [-1] | [-18] | [-6] | -78 | -218 | DT | -0.3 | HoldShort | | (-1) | -11 | -9 | -4 | -20 | -1.5,10 | 33 | | 47 | Dec/15 | 12 | 101.33 | 97.45 | 96.51(-0.01) | 96.44(-0.22) | 95.55(-0.23) | 95.25 | -1.3 | | -13 | 20(0.1) | -50 | [-0] | [-13] | [-4] | -74 | -178 | DT | -0.3 | OpenShort | | (-0) | -7 | 4 | -14 | -20 | -1.3,9 | 33 | | 48 | Dec/15 | 11 | 101.33 | 97.45 | 96.52(0.04) | 96.65(-0.23) | 95.77(-0.47) | 95.13 | -1.3 | | -13 | 20(-1.3) | -50 | [1] | [-21] | [-6] | -74 | -298 | DR | -0.7 | OpenShort | | (-0) | -15 | 11 | -25 | -20 | -1.4,11 | 33 | | 49 | Dec/15 | 10 | 101.33 | 97.45 | 96.48(0.05) | 96.87(-0.26) | 96.22(-0.58) | 94.8 | -1.4 | | -13 | 22(-2.4) | -50 | [2] | [-24] | [-24] | -67 | -366 | DR | -1.4 | OpenShort | | (1) | -18 | -39 | -22 | -20 | -1.6,23 | 33 | | 50 | Dec/15 | 9 | 101.33 | 97.45 | 96.43(0.18) | 97.12(-0.05) | 96.78(-0.37) | 95.99 | -1.1 | | -13 | 24(-5.3) | -50 | [6] | [-14] | [-13] | -31 | -324 | DR | -0.7 | OpenShort? | | (4) | -12 | -19 | -10 | -20 | -0.4,29 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|