|
^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 23, 2022 |
| DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $85.7800 One month high (close): $99.4300
DIS Daily Change: 1.55% Daily StdDev 2.87% DIS EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $88.01(1.55%) | Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1
| Fri. Dec. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/23 | 15 | 92.33 | 89.66 | 86.73(0.02) | 86.65(0.32) | 87.4(0.24) | 87.85 | -1.1 | | -12 | 23(0.6) | -35 | [1] | [12] | [9] | 77 | 171 | RG | 0.5 | Wait? | | (0) | 8 | 15 | 11 | 20 | 1.2,97 | 28 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.73(weak_hourly_sma_20 -1.27%) 86.65(weak_hourly_sma_10 -1.37%) Resistance Levels: 89.66(daily_ema_10 2.06%) 92.33(daily_ema_20 5.1%)
|
| 2 | Dec/23 | 14 | 92.33 | 89.66 | 86.71(0.03) | 86.37(0.21) | 87.19(0.32) | 87.47 | -1.2 | | -12 | 22(0.3) | -40 | [1] | [13] | [5] | 64 | 142 | RG | 0.3 | Wait | | (0) | 11 | -4 | 17 | 20 | 0.8,94 | 28 | 3 | Dec/23 | 13 | 92.33 | 89.66 | 86.68(0.05) | 86.19(0.2) | 86.91(0.31) | 87.58 | -1.1 | | -12 | 22(0.6) | -25 | [2] | [13] | [12] | 58 | 129 | RG | 0.7 | Wait | | (1) | 11 | 9 | 17 | 20 | 1,83 | 28 | 4 | Dec/23 | 12 | 92.33 | 89.66 | 86.64(0.05) | 86.02(0.16) | 86.64(0.48) | 87.36 | -1.2 | | -12 | 21(0.3) | 5 | [2] | [18] | [18] | 43 | 153 | RG | 0.8 | SmallShort | | (2) | 17 | 24 | 25 | 20 | 0.8,73 | 28 | 5 | Dec/23 | 11 | 92.33 | 89.66 | 86.6(0.01) | 85.88(-0.07) | 86.23(0.41) | 86.75 | -1.3 | | -12 | 21(0.1) | -25 | [0] | [11] | [8] | 12 | 116 | RG | 0.6 | Wait | | (0) | 14 | -3 | 17 | 20 | 0.2,57 | 28 | | | |
6 | Dec/23 | 10 | 92.33 | 89.66 | 86.59(0.02) | 85.94(-0.12) | 85.88(0.36) | 86.82 | -1.3 | | -12 | 21(0) | -0 | [1] | [8] | [23] | 8 | 100 | RG | 1.1 | SmallShort | | (1) | 13 | 31 | 29 | 20 | 0.3,50 | 28 | 7 | Dec/23 | 9 | 92.33 | 89.66 | 86.57(-0.06) | 86.04(-0.17) | 85.57(0.11) | 86.04 | -1.5 | | -12 | 21(-0.2) | -50 | [-2] | [-2] | [5] | -31 | 30 | DP | 0.5 | OpenShort? | | (-0) | 4 | -8 | 23 | 20 | -0.6,34 | 28 | 8 | Dec/22 | 15 | 92.87 | 90.19 | 86.62(-0.02) | 86.19(-0.15) | 85.48(0.09) | 86.24 | -1.6 | | -12 | 21(-0.1) | -30 | [-1] | [-2] | [17] | -39 | 4 | DP | 0.9 | OpenShort? | | (-2) | 3 | 33 | 21 | 20 | -0.4,21 | 19 | 9 | Dec/22 | 14 | 92.87 | 90.19 | 86.64(-0.02) | 86.32(-0.28) | 85.4(-0.15) | 85.43 | -1.8 | | -12 | 21(0.7) | -40 | [-1] | [-13] | [6] | -79 | -157 | DP | 0 | OpenShort | | (-3) | -5 | 20 | 5 | -15 | -1.4,6 | 19 | 10 | Dec/22 | 13 | 92.87 | 90.19 | 86.66(-0.07) | 86.56(-0.31) | 85.53(-0.55) | 84.93 | -1.9 | | -12 | 21(2) | -50 | [-2] | [-28] | [-10] | -100 | -270 | DT | -0.7 | HoldShort | | (-2) | -19 | -8 | -12 | -20 | -2,0 | 19 | | | |
11 | Dec/22 | 12 | 92.87 | 90.19 | 86.72(-0.09) | 86.83(-0.25) | 86(-0.59) | 85.12 | -1.9 | | -12 | 19(2.2) | -50 | [-3] | [-28] | [-18] | -103 | -238 | DT | -1.1 | HoldShort | | (-2) | -21 | -22 | -24 | -20 | -2.1,0 | 19 | 12 | Dec/22 | 11 | 92.87 | 90.19 | 86.8(-0.07) | 87.05(-0.15) | 86.51(-0.46) | 85.67 | -1.8 | | -12 | 16(1.3) | -50 | [-2] | [-22] | [-17] | -93 | -177 | DT | -1.2 | OpenShort | | (-2) | -16 | -8 | -47 | -20 | -1.7,0 | 19 | 13 | Dec/22 | 10 | 92.87 | 90.19 | 86.86(-0.06) | 87.18(-0.07) | 86.91(-0.36) | 85.88 | -1.7 | | -12 | 15(0.7) | -50 | [-2] | [-17] | [-16] | -65 | -139 | DT | -1.7 | OpenShort | | (-2) | -13 | -6 | -45 | -20 | -1.6,25 | 19 | 14 | Dec/22 | 9 | 92.87 | 90.19 | 86.91(-0.09) | 87.24(-0.09) | 87.22(-0.42) | 86.03 | -1.7 | | -12 | 14(0.8) | -50 | [-3] | [-19] | [-28] | -32 | -118 | DT | -2 | OpenShort? | | (-2) | -15 | -50 | -30 | -20 | -1.5,56 | 19 | 15 | Dec/21 | 15 | 93.49 | 90.8 | 86.99(-0.01) | 87.32(0.09) | 87.59(-0.08) | 87.3 | -1.5 | | -11 | 14(-0.8) | -50 | [-0] | [-3] | [-7] | 49 | 28 | DT | -0.5 | OpenShort? | | (-0) | -3 | -14 | -3 | -20 | 0.6,84 | 23 | | | |
16 | Dec/21 | 14 | 93.49 | 90.8 | 87(-0.13) | 87.24(0.16) | 87.66(0.08) | 87.66 | -1.5 | | -11 | 14(-6.5) | -50 | [-5] | [2] | [1] | 69 | 231 | UR | 0 | SmallShort | | (0) | 3 | 2 | 4 | 3 | 1.1,91 | 23 | 17 | Dec/21 | 13 | 93.49 | 90.8 | 87.11(-0.09) | 87.1(0.05) | 87.59(0.16) | 87.62 | -1.5 | | -11 | 21(-2.6) | -50 | [-3] | [3] | [5] | 59 | 191 | UR | 0 | SmallShort | | (-5) | 6 | 1 | 11 | 20 | 0.6,94 | 23 | 18 | Dec/21 | 12 | 93.49 | 90.8 | 87.19(-0.1) | 87.06(0.1) | 87.45(0.22) | 87.59 | -1.5 | | -11 | 24(-2.8) | -50 | [-4] | [6] | [2] | 57 | 207 | UR | 0.1 | SmallShort | | (-3) | 8 | -8 | 21 | 17 | 0.4,97 | 23 | 19 | Dec/21 | 11 | 93.49 | 90.8 | 87.28(-0.07) | 86.97(0.23) | 87.26(0.25) | 87.79 | -1.4 | | -11 | 26(-1.8) | -40 | [-2] | [10] | [9] | 58 | 194 | UR | 0.5 | SmallShort | | (-3) | 9 | 8 | 29 | 20 | 0.5,95 | 23 | 20 | Dec/21 | 10 | 93.49 | 90.8 | 87.34(-0.1) | 86.77(0.18) | 87.04(0.25) | 87.6 | -1.5 | | -11 | 28(-2) | -45 | [-4] | [9] | [10] | 26 | 196 | UR | 0.5 | SmallShort | | (-3) | 9 | 10 | 25 | 20 | 0.2,71 | 23 | | | |
21 | Dec/21 | 9 | 93.49 | 90.8 | 87.43(-0.14) | 86.61(0.08) | 86.82(0.24) | 87.34 | -1.5 | | -11 | 30(-2.5) | -50 | [-5] | [6] | [11] | -7 | 191 | UR | 0.4 | SmallShort? | | (-5) | 8 | 16 | 15 | 20 | -0.1,46 | 23 | 22 | Dec/20 | 15 | 93.98 | 91.36 | 87.55(-0.22) | 86.61(0) | 86.61(-0.07) | 86.92 | -1.9 | | -11 | 33(-6.4) | -50 | [-8] | [-7] | [7] | -29 | 134 | DP | 0.2 | OpenShort? | | (-6) | -2 | 11 | 8 | 20 | -0.5,34 | 26 | 23 | Dec/20 | 14 | 93.98 | 91.36 | 87.74(-0.22) | 86.54(-0.05) | 86.61(0) | 86.65 | -2 | | -11 | 39(-2.7) | -50 | [-8] | [-5] | [2] | -48 | 101 | DP | -0 | OpenShort | | (-8) | 0 | -2 | 4 | 20 | -0.7,20 | 26 | 24 | Dec/20 | 13 | 93.98 | 91.36 | 87.93(-0.22) | 86.58(-0.08) | 86.67(0.21) | 86.71 | -1.9 | | -11 | 42(-1.8) | -50 | [-8] | [2] | [5] | -53 | 134 | UR | 0 | SmallShort | | (-8) | 7 | 9 | -0 | 20 | -0.8,17 | 26 | 25 | Dec/20 | 12 | 93.98 | 91.36 | 88.12(-0.22) | 86.65(-0.14) | 86.49(0.1) | 86.49 | -2 | | -11 | 44(-0.7) | -50 | [-8] | [-3] | [5] | -54 | 67 | DP | 0 | OpenShort | | (-8) | 3 | 9 | 6 | 13 | -1,21 | 26 | | | |
26 | Dec/20 | 11 | 93.98 | 91.36 | 88.31(-0.25) | 86.77(-0.42) | 86.4(-0.1) | 86.26 | -2.1 | | -11 | 44(0.2) | -50 | [-9] | [-15] | [-7] | -59 | -3 | DT | -0.1 | OpenShort | | (-8) | -3 | -39 | 12 | 20 | -1.2,21 | 26 | 27 | Dec/20 | 10 | 93.98 | 91.36 | 88.53(-0.18) | 87.14(-0.18) | 86.49(0.15) | 87.25 | -1.8 | | -11 | 44(-1.4) | -50 | [-6] | [-2] | [15] | -52 | 78 | DP | 0.5 | OpenShort | | (-7) | 5 | 23 | 15 | 20 | -0.8,18 | 26 | 28 | Dec/20 | 9 | 93.98 | 91.36 | 88.69(-0.28) | 87.3(-0.33) | 86.36(-0.14) | 86.66 | -2 | | -11 | 45(-0.5) | -50 | [-10] | [-15] | [13] | -73 | 15 | DP | 0.2 | OpenShort? | | (-8) | -5 | 34 | 6 | 13 | -1.2,7 | 26 | 29 | Dec/19 | 15 | 94.53 | 91.93 | 88.94(-0.36) | 87.59(-0.38) | 86.48(-0.39) | 85.82 | -2.6 | | -11 | 46(-3.6) | -50 | [-12] | [-26] | [-8] | -95 | -85 | DT | -0.4 | HoldShort? | | (-11) | -13 | -8 | -2 | -20 | -1.8,0 | 34 | 30 | Dec/19 | 14 | 94.53 | 91.93 | 89.26(-0.46) | 87.92(-0.39) | 86.82(-0.38) | 86.02 | -2.5 | | -11 | 50(-4.7) | -50 | [-16] | [-27] | [-15] | -98 | 4 | DT | -0.5 | HoldShort | | (-13) | -13 | -25 | -3 | -20 | -1.9,0 | 34 | | | |
31 | Dec/19 | 13 | 94.53 | 91.93 | 89.67(-0.39) | 88.26(-0.34) | 87.15(-0.72) | 86.65 | -2.3 | | -11 | 54(-1.8) | -50 | [-13] | [-37] | [-8] | -90 | -130 | DT | -0.3 | HoldShort | | (-16) | -25 | -9 | -2 | -20 | -1.6,0 | 34 | 32 | Dec/19 | 12 | 94.53 | 91.93 | 90.02(-0.44) | 88.56(-0.43) | 87.78(-0.52) | 86.88 | -2.2 | | -11 | 56(-4.1) | -50 | [-15] | [-32] | [-6] | -90 | -42 | DT | -0.5 | HoldShort | | (-13) | -18 | -6 | -2 | -20 | -1.6,0 | 34 | 33 | Dec/19 | 11 | 94.53 | 91.93 | 90.42(-0.44) | 88.94(-0.39) | 88.24(-0.53) | 87.04 | -2.2 | | -11 | 60(-2) | -50 | [-15] | [-32] | [-13] | -90 | -61 | DT | -0.6 | HoldShort | | (-16) | -18 | -18 | -10 | -20 | -1.6,0 | 34 | 34 | Dec/19 | 10 | 94.53 | 91.93 | 90.82(-0.42) | 89.29(-0.33) | 88.71(-0.36) | 87.5 | -2.1 | | -11 | 62(-1.8) | -50 | [-14] | [-25] | [-7] | -85 | -41 | DT | -0.6 | HoldShort | | (-15) | -12 | -5 | -2 | -20 | -1.6,5 | 34 | 35 | Dec/19 | 9 | 94.53 | 91.93 | 91.2(-0.4) | 89.59(-0.3) | 89.03(-0.38) | 87.62 | -2 | | -11 | 64(0.4) | -50 | [-14] | [-25] | [-36] | -85 | -87 | DT | -0.6 | HoldShort? | | (-15) | -13 | -85 | -2 | -20 | -1.6,5 | 34 | | | |
36 | Dec/16 | 15 | 94.9 | 92.99 | 91.57(-0.25) | 89.86(-0.08) | 89.37(0.01) | 89.85 | -1.8 | | -7 | 64(-14.8) | -50 | [-9] | [-6] | [12] | -61 | 63 | DP | 0.2 | OpenShort? | | (-10) | 0 | 27 | 9 | 18 | -0.8,9 | 38 | 37 | Dec/16 | 14 | 94.9 | 92.99 | 91.8(-0.3) | 89.93(-0.17) | 89.36(-0.3) | 89.14 | -2 | | -7 | 78(0) | -50 | [-11] | [-19] | [-5] | -79 | -60 | DT | -0.1 | HoldShort | | (-10) | -11 | -10 | 3 | -20 | -1.2,1 | 38 | 38 | Dec/16 | 13 | 94.9 | 92.99 | 92.08(-0.27) | 90.08(-0.23) | 89.63(-0.29) | 89.39 | -1.9 | | -7 | 78(1.6) | -50 | [-9] | [-19] | [3] | -78 | -89 | DP | -0.1 | OpenShort | | (-10) | -10 | 10 | 2 | -6 | -1.2,2 | 38 | 39 | Dec/16 | 12 | 94.9 | 92.99 | 92.33(-0.26) | 90.29(-0.33) | 89.89(-0.29) | 89.13 | -2 | | -7 | 77(3.6) | -50 | [-9] | [-21] | [-4] | -88 | -158 | DT | -0.3 | OpenShort | | (-10) | -10 | -8 | -3 | -15 | -1.5,0 | 38 | 40 | Dec/16 | 11 | 94.9 | 92.99 | 92.57(-0.3) | 90.59(-0.55) | 90.15(-0.24) | 89.33 | -2 | | -7 | 73(3) | -50 | [-11] | [-23] | [-4] | -89 | -106 | DT | -0.4 | OpenShort | | (-9) | -8 | -17 | -1 | 18 | -1.6,1 | 38 | | | |
41 | Dec/16 | 10 | 94.9 | 92.99 | 92.85(-0.3) | 91.09(-0.42) | 90.37(-0.14) | 89.78 | -1.8 | | -7 | 70(1.5) | -50 | [-11] | [-17] | [-10] | -85 | -59 | DT | -0.3 | OpenShort | | (-10) | -5 | -30 | 3 | -12 | -1.5,3 | 38 | 42 | Dec/16 | 9 | 94.9 | 92.99 | 93.13(-0.2) | 91.47(-0.48) | 90.5(-0.02) | 90.57 | -1.5 | | -7 | 69(2.7) | -50 | [-7] | [-13] | [3] | -80 | -72 | DP | 0 | OpenShort? | | (-10) | -1 | -1 | 7 | 20 | -1.3,3 | 38 | 43 | Dec/15 | 15 | 95.01 | 93.89 | 93.32(-0.16) | 91.91(-0.47) | 90.52(-0.19) | 90.59 | -1.6 | | -6 | 66(1.3) | -45 | [-6] | [-19] | [3] | -86 | -174 | DP | 0 | OpenShort? | | (-7) | -7 | 6 | 7 | -4 | -1.5,2 | 33 | 44 | Dec/15 | 14 | 95.01 | 93.89 | 93.47(-0.18) | 92.34(-0.52) | 90.69(-0.37) | 90.44 | -1.7 | | -6 | 65(5.1) | -50 | [-6] | [-26] | [-1] | -93 | -230 | DT | -0.1 | OpenShort | | (-6) | -13 | 2 | 9 | -20 | -1.7,0 | 33 | 45 | Dec/15 | 13 | 95.01 | 93.89 | 93.64(-0.21) | 92.82(-0.49) | 91.03(-0.86) | 90.38 | -1.7 | | -6 | 60(6.8) | -50 | [-7] | [-43] | [-8] | -100 | -356 | DT | -0.4 | HoldShort | | (-7) | -30 | -6 | 3 | -20 | -2,0 | 33 | | | |
46 | Dec/15 | 12 | 95.01 | 93.89 | 93.84(-0.19) | 93.28(-0.43) | 91.82(-0.68) | 90.53 | -1.6 | | -6 | 53(8.2) | -50 | [-7] | [-35] | [-11] | -108 | -330 | DT | -0.9 | HoldShort | | (-7) | -24 | -4 | -1 | -20 | -2.3,0 | 33 | 47 | Dec/15 | 11 | 95.01 | 93.89 | 94.02(-0.15) | 93.68(-0.44) | 92.45(-0.93) | 90.65 | -1.6 | | -6 | 45(9.9) | -50 | [-5] | [-44] | [-27] | -120 | -444 | DT | -1.5 | HoldShort | | (-7) | -32 | -31 | -35 | -20 | -2.8,0 | 33 | 48 | Dec/15 | 10 | 95.01 | 93.89 | 94.16(-0.08) | 94.09(-0.3) | 93.32(-0.72) | 91.48 | -1.3 | | -6 | 35(6.5) | -50 | [-3] | [-33] | [-25] | -108 | -382 | DT | -2 | HoldShort | | (-4) | -25 | -25 | -36 | -20 | -2.8,12 | 33 | 49 | Dec/15 | 9 | 95.01 | 93.89 | 94.24(-0.1) | 94.37(-0.18) | 94(-0.64) | 92.14 | -1.1 | | -6 | 28(5.5) | -50 | [-4] | [-29] | [-42] | -106 | -281 | DT | -2.4 | HoldShort? | | (-2) | -22 | -79 | -35 | -20 | -2.7,12 | 33 | 50 | Dec/14 | 15 | 95.22 | 94.7 | 94.33(0.02) | 94.54(-0.06) | 94.61(-0.13) | 94.31 | -0.4 | | -3 | 23(-2) | 0 | [1] | [-6] | [8] | -15 | -52 | RG | -0.5 | Wait? | | (1) | -5 | 25 | -5 | 0 | -0,35 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|