|
|
| ^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
DASH Trading Signals: Hourly Price Forecast and Prediction(DoorDash)
One month low (close): $50.6900 One month high (close): $58.5000
DASH Daily Change: -1.3% Daily StdDev 4.09% DASH EMA_5_Trend: -0.69% 10Minute StdDev: $1.2965
Latest Price : $50.69(-1.3%) | Tue. Dec 27, 2022($0.9) Fri. Dec 23, 2022($1) Thu. Dec 22, 2022($1.3) Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($1.1) Fri. Dec 16, 2022($2.1) Thu. Dec 15, 2022($1.4)
| DASH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.5
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 54.31 | 53.86 | 51.36(-0.21) | 50.46(0.12) | 50.41(0.04) | 50.68 | -1.5 | | -4 | 52(-1.5) | -35 | [-5] | [-1] | [3] | -40 | 104 | DP | 0.2 | OpenShort? | | (-7) | 1 | 3 | 8 | 10 | -0.5,23 | 45 | Sample size 50 Avg positive next hour return: 0.84%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.46(weak_hourly_sma_10 -0.43%)
Resistance Levels: 51.36(hourly_sma_20 1.34%) 53.86(daily_ema_10 6.27%) 54.31(daily_ema_20 7.16%)
|
| | | 2 | Dec/23 | 14 | 54.31 | 53.86 | 51.47(-0.08) | 50.4(-0.04) | 50.39(0.14) | 50.62 | -1.5 | | -4 | 54(0.6) | -5 | [-2] | [1] | [9] | -57 | -45 | UR | 0.2 | SmallShort | | (-5) | 3 | 17 | 5 | 20 | -0.7,11 | 45 | | 3 | Dec/23 | 13 | 54.31 | 53.86 | 51.51(-0.1) | 50.42(-0.18) | 50.32(-0.34) | 50.26 | -1.7 | | -4 | 53(1.4) | -25 | [-2] | [-13] | [-1] | -69 | -227 | DT | -0 | OpenShort | | (-3) | -8 | -6 | -4 | 16 | -1,6 | 45 | | 4 | Dec/23 | 12 | 54.31 | 53.86 | 51.56(-0.08) | 50.51(-0.18) | 50.49(-0.04) | 50.38 | -1.6 | | -4 | 52(1) | -15 | [-2] | [-6] | [6] | -64 | -152 | DP | -0.1 | OpenShort | | (-2) | -1 | 12 | 1 | 20 | -0.9,9 | 45 | | 5 | Dec/23 | 11 | 54.31 | 53.86 | 51.6(-0.15) | 50.6(-0.59) | 50.51(0.02) | 50.13 | -1.7 | | -4 | 51(2) | -30 | [-4] | [-9] | [-4] | -73 | -116 | DT | -0.3 | OpenShort | | (-3) | 1 | -22 | -6 | 20 | -1.2,7 | 45 | | | | |
| 6 | Dec/23 | 10 | 54.31 | 53.86 | 51.68(-0.12) | 50.9(-0.51) | 50.5(0.18) | 50.61 | -1.5 | | -4 | 49(1.1) | -10 | [-3] | [-4] | [12] | -57 | -37 | DP | 0.1 | OpenShort | | (-3) | 4 | 17 | 6 | 20 | -0.9,16 | 45 | | 7 | Dec/23 | 9 | 54.31 | 53.86 | 51.74(-0.17) | 51.16(-0.51) | 50.41(-0.2) | 50.25 | -1.7 | | -4 | 48(2) | -50 | [-4] | [-14] | [-12] | -68 | -160 | DT | -0.1 | OpenShort? | | (-4) | -5 | -36 | 8 | -20 | -1.3,15 | 45 | | 8 | Dec/22 | 15 | 54.57 | 54.34 | 51.83(0.02) | 51.42(-0.37) | 50.41(0) | 51.05 | -1.5 | | -3 | 46(-2.2) | 15 | [1] | [-6] | [13] | -55 | -171 | RG | 0.5 | Wait? | | (-3) | 0 | 25 | 13 | 20 | -0.7,13 | 41 | | 9 | Dec/22 | 14 | 54.57 | 54.34 | 51.82(-0.1) | 51.61(-0.58) | 50.51(-0.36) | 50.51 | -1.7 | | -3 | 48(1.7) | -15 | [-2] | [-18] | [5] | -76 | -241 | DP | 0 | OpenShort | | (-1) | -9 | 20 | 1 | -20 | -1.2,4 | 41 | | 10 | Dec/22 | 13 | 54.57 | 54.34 | 51.87(-0.15) | 51.91(-0.69) | 50.69(-1.21) | 50.08 | -1.9 | | -3 | 46(3.5) | -50 | [-4] | [-40] | [-12] | -93 | -514 | DT | -0.6 | OpenShort | | (-3) | -29 | -3 | -16 | -20 | -1.7,0 | 41 | | | | |
| 11 | Dec/22 | 12 | 54.57 | 54.34 | 51.95(-0.15) | 52.27(-0.53) | 51.31(-1.17) | 50.15 | -1.9 | | -3 | 43(3.9) | -50 | [-4] | [-37] | [-28] | -95 | -501 | DT | -1.2 | OpenShort | | (-4) | -29 | -27 | -26 | -20 | -1.8,0 | 41 | | 12 | Dec/22 | 11 | 54.57 | 54.34 | 52.03(-0.08) | 52.55(-0.11) | 51.92(-0.8) | 50.75 | -1.6 | | -3 | 39(1.6) | -50 | [-2] | [-23] | [-30] | -79 | -380 | DT | -1.3 | OpenShort | | (-3) | -20 | -17 | -46 | -20 | -1.4,6 | 41 | | 13 | Dec/22 | 10 | 54.57 | 54.34 | 52.07(-0.06) | 52.55(0) | 52.34(-0.66) | 51.13 | -1.5 | | -3 | 37(0.7) | -50 | [-2] | [-18] | [-24] | -44 | -288 | DT | -1.4 | OpenShort | | (-1) | -16 | -11 | -35 | -20 | -1.1,34 | 41 | | 14 | Dec/22 | 9 | 54.57 | 54.34 | 52.1(-0.12) | 52.55(0) | 52.69(-0.83) | 51.37 | -1.4 | | -3 | 36(0.8) | -50 | [-3] | [-22] | [-43] | -16 | -235 | DT | -1.6 | OpenShort? | | (-1) | -20 | -78 | -24 | -20 | -0.9,57 | 41 | | 15 | Dec/21 | 15 | 54.84 | 54.65 | 52.16(0.04) | 52.61(0.29) | 53.13(-0.19) | 53.16 | -0.8 | | -1 | 36(-0.5) | -15 | [1] | [-1] | [1] | 60 | 95 | RG | 0 | Wait? | | (1) | -5 | 0 | -4 | 17 | 1.2,80 | 39 | | | | |
| 16 | Dec/21 | 14 | 54.84 | 54.65 | 52.14(0.04) | 52.46(0.27) | 53.23(0.09) | 53.15 | -0.8 | | -1 | 36(0.9) | -5 | [1] | [5] | [4] | 61 | 168 | RG | -0.1 | Wait | | (1) | 2 | 13 | -12 | 20 | 1.3,78 | 39 | | 17 | Dec/21 | 13 | 54.84 | 54.65 | 52.12(0.06) | 52.32(0.13) | 53.18(0.55) | 52.86 | -0.9 | | -1 | 35(0.6) | 5 | [1] | [15] | [-0] | 55 | 222 | RG | -0.4 | Wait | | (0) | 13 | -7 | -11 | 20 | 0.9,82 | 39 | | 18 | Dec/21 | 12 | 54.84 | 54.65 | 52.09(0.1) | 52.25(0.42) | 52.89(0.7) | 53.02 | -0.8 | | -1 | 35(1.5) | 10 | [2] | [22] | [-4] | 71 | 258 | CR | 0.2 | HoldShort | | (2) | 17 | -18 | 7 | 9 | 1.2,91 | 39 | | 19 | Dec/21 | 11 | 54.84 | 54.65 | 52.04(0.13) | 52.03(0.39) | 52.52(0.83) | 53.45 | -0.6 | | -1 | 33(3.2) | 30 | [3] | [25] | [15] | 96 | 352 | UT | 1.3 | OpenLong | | (3) | 20 | -8 | 49 | 20 | 1.9,98 | 39 | | 20 | Dec/21 | 10 | 54.84 | 54.65 | 51.97(0.15) | 51.83(0.45) | 52.09(0.85) | 53.63 | -0.5 | | -1 | 30(6.1) | 35 | [4] | [26] | [30] | 88 | 385 | UT | 2.3 | OpenLong | | (4) | 20 | 30 | 45 | 20 | 2.5,75 | 39 | | | | |
| 21 | Dec/21 | 9 | 54.84 | 54.65 | 51.89(-0.02) | 51.6(0.16) | 51.65(0.37) | 52.95 | -0.8 | | -1 | 24(-0.8) | 30 | [-1] | [10] | [40] | 49 | 317 | UR | 2.5 | SmallShort? | | (1) | 9 | 73 | 29 | 20 | 2,49 | 39 | | 22 | Dec/20 | 15 | 54.9 | 54.75 | 51.9(-0.31) | 51.52(-0.02) | 51.46(-0.31) | 51.34 | -1.6 | | -3 | 25(-11.2) | -50 | [-8] | [-11] | [-2] | -51 | 132 | DT | -0.2 | OpenShort? | | (-4) | -8 | 5 | -11 | -20 | -1,24 | 32 | | 23 | Dec/20 | 14 | 54.9 | 54.75 | 52.06(-0.36) | 51.53(-0.12) | 51.62(0.17) | 51.24 | -1.7 | | -3 | 36(-9.1) | -50 | [-9] | [-0] | [-2] | -46 | 260 | DT | -0.5 | OpenShort | | (-8) | 4 | -2 | -5 | -12 | -1,29 | 32 | | 24 | Dec/20 | 13 | 54.9 | 54.75 | 52.25(-0.32) | 51.59(-0.25) | 51.53(-0.08) | 51.28 | -1.6 | | -3 | 45(-5) | -50 | [-8] | [-8] | [-5] | -37 | 122 | DT | -0.3 | OpenShort | | (-8) | -2 | -17 | 1 | 8 | -1,38 | 32 | | 25 | Dec/20 | 12 | 54.9 | 54.75 | 52.42(-0.32) | 51.72(-0.19) | 51.57(0.02) | 51.67 | -1.5 | | -3 | 50(-5.3) | -40 | [-8] | [-5] | [5] | -17 | 198 | DP | 0.1 | OpenShort | | (-7) | 1 | -3 | 22 | 20 | -0.7,51 | 32 | | | | |
| 26 | Dec/20 | 11 | 54.9 | 54.75 | 52.59(-0.36) | 51.82(-0.21) | 51.56(-0.04) | 51.75 | -1.4 | | -3 | 55(-6.4) | -50 | [-9] | [-7] | [-1] | -32 | 208 | DT | 0.2 | OpenShort | | (-7) | -1 | -17 | 14 | 20 | -0.7,36 | 32 | | 27 | Dec/20 | 10 | 54.9 | 54.75 | 52.78(-0.3) | 51.82(0) | 51.58(0.29) | 52.14 | -1.2 | | -3 | 62(-5.5) | 5 | [-7] | [4] | [24] | -41 | 270 | UR | 0.4 | SmallShort | | (-8) | 7 | 60 | 11 | 20 | -0.5,22 | 32 | | 28 | Dec/20 | 9 | 54.9 | 54.75 | 52.94(-0.51) | 51.93(-0.25) | 51.43(-0.43) | 50.83 | -1.8 | | -3 | 67(-2.8) | -50 | [-12] | [-17] | [-17] | -84 | 20 | DT | -0.4 | HoldShort? | | (-11) | -10 | -28 | -4 | -20 | -1.4,1 | 32 | | 29 | Dec/19 | 15 | 55.12 | 54.95 | 53.21(-0.5) | 52.06(-0.12) | 51.65(-0.42) | 51.45 | -1.8 | | -4 | 70(-12.2) | -50 | [-12] | [-16] | [-8] | -73 | 86 | DT | -0.1 | OpenShort? | | (-10) | -10 | -8 | 2 | -20 | -1.1,5 | 49 | | 30 | Dec/19 | 14 | 55.12 | 54.95 | 53.48(-0.61) | 52.12(-0.11) | 51.87(-0.4) | 51.62 | -1.7 | | -4 | 82(-12.2) | -50 | [-15] | [-16] | [-6] | -73 | 183 | DT | -0.1 | OpenShort | | (-12) | -10 | -10 | -1 | -20 | -1.1,5 | 49 | | | | |
| 31 | Dec/19 | 13 | 55.12 | 54.95 | 53.81(-0.55) | 52.18(-0.19) | 52.08(-0.34) | 51.84 | -1.6 | | -4 | 94(-6.3) | -50 | [-13] | [-15] | [5] | -72 | 119 | DP | -0.1 | OpenShort | | (-15) | -8 | 17 | -3 | 0 | -1,3 | 49 | | 32 | Dec/19 | 12 | 55.12 | 54.95 | 54.11(-0.61) | 52.28(-0.61) | 52.26(-0.34) | 51.47 | -1.8 | | -4 | 101(-2.9) | -50 | [-15] | [-20] | [-5] | -79 | 60 | DT | -0.4 | HoldShort | | (-14) | -8 | -16 | -4 | 14 | -1.3,4 | 49 | | 33 | Dec/19 | 11 | 55.12 | 54.95 | 54.44(-0.53) | 52.6(-0.59) | 52.44(-0.06) | 51.84 | -1.6 | | -4 | 103(-1.4) | -50 | [-13] | [-13] | [-8] | -71 | 61 | DT | -0.3 | OpenShort | | (-14) | -1 | -32 | 0 | 20 | -1.2,9 | 49 | | 34 | Dec/19 | 10 | 55.12 | 54.95 | 54.73(-0.49) | 52.91(-0.41) | 52.47(0.21) | 52.56 | -1.3 | | -4 | 105(-3) | -50 | [-12] | [-4] | [3] | -62 | 167 | DP | 0 | OpenShort | | (-11) | 5 | -4 | 8 | 20 | -1,13 | 49 | | 35 | Dec/19 | 9 | 55.12 | 54.95 | 55(-0.51) | 53.13(-0.43) | 52.36(0.15) | 52.66 | -1.2 | | -4 | 108(-2.2) | -50 | [-12] | [-6] | [2] | -68 | 142 | DP | 0.1 | OpenShort? | | (-12) | 4 | -6 | 8 | 20 | -1.1,10 | 49 | | | | |
| 36 | Dec/16 | 15 | 55.47 | 55.19 | 55.28(-0.49) | 53.36(-0.52) | 52.28(-0.06) | 52.8 | -1.4 | | -4 | 110(-3.9) | -40 | [-12] | [-12] | [12] | -71 | 48 | DP | 0.2 | OpenShort? | | (-13) | -1 | 23 | 10 | 20 | -1.1,7 | 48 | | 37 | Dec/16 | 14 | 55.47 | 55.19 | 55.55(-0.54) | 53.64(-0.59) | 52.31(-0.85) | 52.28 | -1.6 | | -4 | 114(2.5) | -50 | [-13] | [-32] | [1] | -87 | -248 | DP | -0 | OpenShort | | (-13) | -21 | 10 | 7 | -20 | -1.5,1 | 48 | | 38 | Dec/16 | 13 | 55.47 | 55.19 | 55.85(-0.53) | 53.96(-0.74) | 52.76(-1.11) | 52.05 | -1.7 | | -4 | 111(6.8) | -50 | [-13] | [-40] | [-7] | -93 | -416 | DT | -0.3 | OpenShort | | (-14) | -27 | 0 | 4 | -20 | -1.7,0 | 48 | | 39 | Dec/16 | 12 | 55.47 | 55.19 | 56.15(-0.48) | 54.36(-0.88) | 53.35(-1.02) | 52.04 | -1.7 | | -4 | 105(11.2) | -50 | [-12] | [-40] | [-13] | -100 | -492 | DT | -0.6 | HoldShort | | (-13) | -25 | -8 | -4 | -20 | -2,0 | 48 | | 40 | Dec/16 | 11 | 55.47 | 55.19 | 56.42(-0.62) | 54.84(-1.12) | 53.9(-1.03) | 52.22 | -1.6 | | -4 | 93(10.2) | -50 | [-15] | [-44] | [-19] | -108 | -359 | DT | -0.9 | HoldShort | | (-11) | -25 | -31 | -7 | -20 | -2.3,0 | 48 | | | | |
| 41 | Dec/16 | 10 | 55.47 | 55.19 | 56.77(-0.63) | 55.46(-0.88) | 54.46(-0.98) | 52.93 | -1.3 | | -4 | 83(4.5) | -50 | [-15] | [-40] | [-35] | -106 | -277 | DT | -0.9 | HoldShort | | (-13) | -24 | -71 | -2 | -20 | -2.3,2 | 48 | | 42 | Dec/16 | 9 | 55.47 | 55.19 | 57.13(-0.28) | 55.95(-0.57) | 55(-0.27) | 54.6 | -0.4 | | -4 | 79(4.8) | -50 | [-7] | [-16] | [-8] | -88 | -215 | DT | -0.3 | OpenShort? | | (-12) | -7 | -16 | 5 | -20 | -1.6,2 | 48 | | 43 | Dec/15 | 15 | 55.78 | 55.49 | 57.29(-0.21) | 56.27(-0.48) | 55.15(-0.4) | 54.99 | -0.4 | | -3 | 74(4.9) | -30 | [-5] | [-18] | [-0] | -88 | -283 | DT | -0.1 | OpenShort? | | (-7) | -10 | 11 | 4 | -20 | -1.6,2 | 51 | | 44 | Dec/15 | 14 | 55.78 | 55.49 | 57.41(-0.23) | 56.54(-0.6) | 55.37(-0.79) | 54.72 | -0.5 | | -3 | 69(8) | -50 | [-6] | [-28] | [-12] | -100 | -435 | DT | -0.5 | HoldShort | | (-6) | -19 | -11 | 3 | -20 | -2,0 | 51 | | 45 | Dec/15 | 13 | 55.78 | 55.49 | 57.54(-0.19) | 56.88(-0.58) | 55.81(-1.17) | 54.98 | -0.4 | | -3 | 61(7.1) | -50 | [-5] | [-37] | [-17] | -103 | -544 | DT | -0.7 | HoldShort | | (-4) | -28 | -24 | -5 | -20 | -2.1,0 | 51 | | | | |
| 46 | Dec/15 | 12 | 55.78 | 55.49 | 57.65(-0.12) | 57.21(-0.44) | 56.47(-0.77) | 55.55 | -0.1 | | -3 | 54(5) | -45 | [-3] | [-25] | [-11] | -100 | -438 | DT | -0.9 | HoldShort | | (-4) | -18 | 1 | -12 | -20 | -2,0 | 51 | | 47 | Dec/15 | 11 | 55.78 | 55.49 | 57.72(-0.12) | 57.46(-0.54) | 56.91(-0.91) | 55.52 | -0.1 | | -3 | 49(6.1) | -50 | [-3] | [-30] | [-24] | -108 | -493 | DT | -1.4 | HoldShort | | (-3) | -22 | -24 | -33 | -20 | -2.3,0 | 51 | | 48 | Dec/15 | 10 | 55.78 | 55.49 | 57.79(-0.07) | 57.77(-0.29) | 57.43(-0.47) | 56.1 | 0.2 | | -3 | 43(2.8) | -50 | [-2] | [-16] | [-24] | -87 | -338 | DT | -1.6 | OpenShort | | (-1) | -11 | -28 | -29 | -20 | -2,13 | 51 | | 49 | Dec/15 | 9 | 55.78 | 55.49 | 57.83(0.16) | 57.94(-0.12) | 57.7(-0.45) | 56.79 | 0.5 | | -3 | 40(-8.9) | -35 | [4] | [-12] | [-34] | -63 | -462 | DR | -1.2 | OpenShort? | | (-1) | -11 | -61 | -21 | -20 | -1.3,20 | 51 | | 50 | Dec/14 | 15 | 56.03 | 55.66 | 57.74(0.28) | 58.01(-0.09) | 57.96(0.02) | 58.34 | 1 | | -2 | 49(-0.5) | 35 | [7] | [1] | [12] | -8 | -181 | UT | 0.4 | OpenLong? | | (7) | 1 | 22 | -3 | 20 | 0.6,27 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|