|
^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 23, 2022 |
| BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $40.0900 One month high (close): $46.8600
BEAM Daily Change: -4.12% Daily StdDev 4.99% BEAM EMA_5_Trend: -0.93% 10Minute StdDev: $1.4451
Latest Price : $40.21(-4.12%) | Tue. Dec 27, 2022($1.1) Fri. Dec 23, 2022($1.1) Thu. Dec 22, 2022($1.4) Wed. Dec 21, 2022($1.3) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($1.2)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.8
| Fri. Dec. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/23 | 15 | 43.44 | 42.56 | 41.6(-0.26) | (0) | 40.32(-0.44) | 40.1 | -1.9 | | -5 | 78(1.9) | -50 | [-5] | [-11] | [-10] | -75 | -205 | DT | -0.2 | OpenShort? | | (-9) | -9 | -2 | -5 | -20 | -1.1,3 | 42 | Sample size 50 Avg positive next hour return: 0.58%(64%) Avg negative next hour return: -0.7%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.6(hourly_sma_20 3.74%) 42.56(daily_ema_10 6.13%) 43.44(daily_ema_20 8.33%)
|
| 2 | Dec/23 | 14 | 43.44 | 42.56 | 41.71(-0.17) | 40.74(-0.05) | 40.5(-0.54) | 40.15 | -1.8 | | -5 | 76(2.7) | -40 | [-3] | [-13] | [-9] | -72 | -334 | DT | -0.3 | OpenShort | | (-5) | -11 | -0 | -8 | -20 | -1.1,6 | 42 | 3 | Dec/23 | 13 | 43.44 | 42.56 | 41.78(-0.14) | 40.76(-0.17) | 40.72(-0.83) | 40.16 | -1.8 | | -5 | 74(2.8) | -50 | [-3] | [-20] | [-12] | -70 | -462 | DT | -0.4 | OpenShort | | (-3) | -17 | -16 | -11 | -20 | -1.2,10 | 42 | 4 | Dec/23 | 12 | 43.44 | 42.56 | 41.84(-0.07) | 40.83(-0.27) | 41.06(-0.34) | 40.5 | -1.6 | | -5 | 71(1.4) | -25 | [-1] | [-11] | [-5] | -61 | -335 | DT | -0.4 | OpenShort | | (-2) | -7 | -10 | -11 | 2 | -1.1,17 | 42 | 5 | Dec/23 | 11 | 43.44 | 42.56 | 41.87(-0.07) | 40.94(-0.61) | 41.2(0.1) | 40.7 | -1.5 | | -5 | 69(0.9) | -10 | [-1] | [-6] | [1] | -49 | -182 | DP | -0.4 | OpenShort | | (-1) | 2 | -13 | -9 | 20 | -0.9,24 | 42 | | | |
6 | Dec/23 | 10 | 43.44 | 42.56 | 41.9(0.02) | 41.19(-0.7) | 41.16(0.34) | 40.98 | -1.4 | | -5 | 69(-0.9) | 0 | [0] | [-1] | [5] | -36 | -153 | RG | -0.1 | Wait | | (-0) | 7 | -12 | 3 | 20 | -0.7,32 | 42 | 7 | Dec/23 | 9 | 43.44 | 42.56 | 41.89(0.12) | 41.48(-0.5) | 41.02(0.56) | 41.24 | -1.2 | | -5 | 69(-1.6) | 5 | [2] | [6] | [0] | -28 | -139 | RG | 0.2 | Wait? | | (2) | 11 | -26 | 14 | 20 | -0.5,35 | 42 | 8 | Dec/22 | 15 | 43.66 | 42.79 | 41.84(0.12) | 41.69(-0.36) | 40.79(0.47) | 41.81 | -1.1 | | -5 | 71(-6.1) | 30 | [2] | [5] | [20] | -22 | -15 | UT | 0.8 | OpenLong? | | (3) | 9 | 26 | 19 | 20 | -0,28 | 39 | 9 | Dec/22 | 14 | 43.66 | 42.79 | 41.79(0.1) | 41.84(-0.64) | 40.6(-0.15) | 41.25 | -1.4 | | -5 | 77(-1.7) | 20 | [2] | [-10] | [16] | -46 | -275 | RG | 0.5 | Wait | | (1) | -3 | 35 | 7 | 20 | -0.4,14 | 39 | 10 | Dec/22 | 13 | 43.66 | 42.79 | 41.75(-0.02) | 42.11(-0.8) | 40.66(-1.33) | 40.51 | -1.9 | | -5 | 79(0.5) | -35 | [-0] | [-36] | [-3] | -69 | -625 | DT | -0.1 | OpenShort | | (0) | -27 | 22 | -13 | -20 | -0.9,4 | 39 | | | |
11 | Dec/22 | 12 | 43.66 | 42.79 | 41.76(-0.1) | 42.45(-0.56) | 41.21(-1.74) | 40.06 | -2.1 | | -5 | 78(2.5) | -50 | [-2] | [-42] | [-33] | -79 | -761 | DT | -0.9 | OpenShort | | (-2) | -35 | -13 | -30 | -20 | -1.3,4 | 39 | 12 | Dec/22 | 11 | 43.66 | 42.79 | 41.8(-0.07) | 42.69(-0.26) | 41.94(-1.53) | 40.33 | -2 | | -5 | 76(1.5) | -50 | [-1] | [-35] | [-42] | -67 | -675 | DT | -1.3 | OpenShort | | (-1) | -31 | -27 | -43 | -20 | -1.2,13 | 39 | 13 | Dec/22 | 10 | 43.66 | 42.79 | 41.83(-0.05) | 42.8(-0.14) | 42.59(-1.16) | 40.9 | -1.6 | | -5 | 74(0.6) | -50 | [-1] | [-26] | [-38] | -29 | -467 | DT | -1.4 | OpenShort | | (0) | -23 | -30 | -35 | -20 | -0.7,39 | 39 | 14 | Dec/22 | 9 | 43.66 | 42.79 | 41.85(0.05) | 42.86(0.12) | 43.09(-1.1) | 41.55 | -1.3 | | -5 | 74(-0.3) | -50 | [1] | [-22] | [-47] | 10 | -406 | DR | -1.2 | OpenShort? | | (1) | -22 | -77 | -24 | -20 | -0.2,65 | 39 | 15 | Dec/21 | 15 | 43.85 | 43.06 | 41.83(0.26) | 42.81(0.47) | 43.57(-0.27) | 43.26 | -0.4 | | -3 | 74(1.9) | -30 | [5] | [0] | [-9] | 63 | -1 | DR | -0.2 | OpenShort? | | (5) | -5 | -16 | -8 | -20 | 1.1,85 | 45 | | | |
16 | Dec/21 | 14 | 43.85 | 43.06 | 41.72(0.19) | 42.61(0.76) | 43.69(0.6) | 43.63 | -0.1 | | -3 | 72(5) | -10 | [4] | [20] | [-1] | 75 | 418 | CR | -0 | HoldShort | | (6) | 12 | 1 | -14 | 7 | 1.6,85 | 45 | 17 | Dec/21 | 13 | 43.85 | 43.06 | 41.64(0.29) | 42.29(0.71) | 43.43(1) | 43.61 | -0.1 | | -3 | 67(5.7) | 20 | [6] | [28] | [7] | 82 | 429 | UT | 0.2 | OpenLong | | (4) | 20 | 13 | -15 | 20 | 1.7,89 | 45 | 18 | Dec/21 | 12 | 43.85 | 43.06 | 41.52(0.24) | 41.99(0.55) | 43(0.82) | 43.33 | -0.3 | | -3 | 61(4.1) | -5 | [5] | [23] | [-4] | 88 | 404 | CR | 0.3 | OpenShort | | (5) | 16 | -31 | -7 | 20 | 1.8,93 | 45 | 19 | Dec/21 | 11 | 43.85 | 43.06 | 41.42(0.36) | 41.76(0.89) | 42.65(1.43) | 44.04 | 0.1 | | -3 | 57(13.9) | 45 | [7] | [39] | [22] | 118 | 625 | UT | 1.4 | HoldLong | | (7) | 29 | 9 | 22 | 20 | 2.7,100 | 45 | 20 | Dec/21 | 10 | 43.85 | 43.06 | 41.27(0.39) | 41.39(0.88) | 42.05(1.47) | 43.83 | -0 | | -3 | 43(20.1) | 45 | [8] | [40] | [47] | 128 | 594 | UT | 2.4 | HoldLong | | (7) | 29 | 67 | 33 | 20 | 3.5,90 | 45 | | | |
21 | Dec/21 | 9 | 43.85 | 43.06 | 41.11(0.15) | 41.03(0.29) | 41.44(0.7) | 42.37 | -0.9 | | -3 | 23(2.6) | 25 | [3] | [17] | [32] | 109 | 336 | UT | 2.4 | HoldLong? | | (3) | 14 | 41 | 43 | 20 | 3.2,79 | 45 | 22 | Dec/20 | 15 | 43.94 | 43.11 | 41.05(-0.05) | 40.91(0.1) | 41.15(0.39) | 41.49 | -1.4 | | -4 | 21(-1.2) | -15 | [-1] | [8] | [11] | 53 | 265 | UR | 1 | SmallShort? | | (2) | 8 | 2 | 29 | 20 | 1.3,70 | 40 | 23 | Dec/20 | 14 | 43.94 | 43.11 | 41.07(-0.15) | 40.87(0.07) | 40.99(0.32) | 41.45 | -1.5 | | -4 | 22(-7.7) | -20 | [-3] | [6] | [17] | 28 | 327 | UR | 1.2 | SmallShort | | (-1) | 6 | 15 | 31 | 20 | 1,53 | 40 | 24 | Dec/20 | 13 | 43.94 | 43.11 | 41.13(-0.24) | 40.87(0) | 40.86(0.29) | 41.14 | -1.6 | | -4 | 30(-9.1) | -35 | [-5] | [4] | [6] | -19 | 325 | UR | 0.6 | SmallShort | | (-4) | 6 | -2 | 15 | 20 | 0,31 | 40 | 25 | Dec/20 | 12 | 43.94 | 43.11 | 41.23(-0.29) | 40.84(0.02) | 40.74(0.32) | 41.19 | -1.6 | | -4 | 39(-11.7) | -20 | [-6] | [4] | [17] | -35 | 372 | UR | 0.7 | SmallShort | | (-5) | 6 | 32 | 9 | 20 | -0.1,18 | 40 | | | |
26 | Dec/20 | 11 | 43.94 | 43.11 | 41.35(-0.46) | 40.83(-0.37) | 40.61(-0.2) | 40.52 | -2 | | -4 | 50(-10.3) | -50 | [-9] | [-11] | [1] | -65 | 223 | DP | -0.1 | OpenShort | | (-8) | -4 | -4 | 4 | 20 | -1,10 | 40 | 27 | Dec/20 | 10 | 43.94 | 43.11 | 41.54(-0.41) | 40.98(-0.19) | 40.69(-0.15) | 40.6 | -2 | | -4 | 61(-6.7) | -50 | [-8] | [-8] | [-6] | -63 | 157 | DT | -0.1 | OpenShort | | (-9) | -3 | -12 | 5 | -20 | -0.9,10 | 40 | 28 | Dec/20 | 9 | 43.94 | 43.11 | 41.71(-0.33) | 41.06(-0.07) | 40.75(-0.15) | 40.85 | -1.8 | | -4 | 67(-3.2) | -30 | [-7] | [-6] | [5] | -62 | 94 | DP | 0.1 | OpenShort? | | (-8) | -3 | 16 | 4 | -10 | -0.8,8 | 40 | 29 | Dec/19 | 15 | 44.13 | 43.26 | 41.85(-0.43) | 41.09(-0.15) | 40.81(-0.34) | 40.51 | -2.2 | | -6 | 71(-5.7) | -50 | [-9] | [-12] | [-9] | -78 | 36 | DT | -0.3 | HoldShort? | | (-7) | -7 | -7 | -3 | -20 | -1.1,0 | 45 | 30 | Dec/19 | 14 | 44.13 | 43.26 | 42.03(-0.5) | 41.15(-0.1) | 40.95(-0.22) | 40.66 | -2.1 | | -6 | 76(-5.5) | -50 | [-10] | [-10] | [-8] | -77 | 129 | DT | -0.2 | HoldShort | | (-9) | -4 | -6 | -4 | -20 | -1.1,1 | 45 | | | |
31 | Dec/19 | 13 | 44.13 | 43.26 | 42.24(-0.45) | 41.19(-0.02) | 41.04(-0.58) | 40.79 | -2 | | -6 | 82(-3.1) | -50 | [-9] | [-16] | [-9] | -73 | -25 | DT | -0.2 | OpenShort | | (-10) | -12 | -7 | -4 | -20 | -1.1,5 | 45 | 32 | Dec/19 | 12 | 44.13 | 43.26 | 42.43(-0.56) | 41.2(-0.17) | 41.28(-0.22) | 40.94 | -1.9 | | -6 | 85(-8.1) | -50 | [-11] | [-11] | [-3] | -69 | 171 | DT | -0.2 | OpenShort | | (-9) | -4 | -11 | -2 | 7 | -1.1,9 | 45 | 33 | Dec/19 | 11 | 44.13 | 43.26 | 42.67(-0.51) | 41.27(-0.36) | 41.28(0) | 41.17 | -1.8 | | -6 | 93(-5) | -50 | [-10] | [-8] | [3] | -64 | 176 | DP | -0.1 | OpenShort | | (-11) | 0 | -1 | -4 | 20 | -1,11 | 45 | 34 | Dec/19 | 10 | 44.13 | 43.26 | 42.89(-0.58) | 41.42(-0.5) | 41.37(-0.05) | 41.19 | -1.8 | | -6 | 98(-4.7) | -50 | [-12] | [-11] | [7] | -61 | 188 | DP | -0.1 | OpenShort | | (-11) | -1 | 3 | 3 | 20 | -1.1,17 | 45 | 35 | Dec/19 | 9 | 44.13 | 43.26 | 43.14(-0.58) | 41.63(-0.57) | 41.39(0.15) | 41.13 | -1.8 | | -6 | 103(-4.5) | -50 | [-12] | [-8] | [-8] | -62 | 170 | DT | -0.2 | OpenShort? | | (-12) | 3 | -37 | 5 | 20 | -1.2,18 | 45 | | | |
36 | Dec/16 | 15 | 44.48 | 43.71 | 43.39(-0.46) | 41.87(-0.52) | 41.33(0.54) | 41.93 | -1.7 | | -5 | 107(-17.4) | -20 | [-9] | [1] | [20] | -51 | 274 | UR | 0.3 | SmallShort? | | (-10) | 11 | 24 | 12 | 20 | -0.8,19 | 50 | 37 | Dec/16 | 14 | 44.48 | 43.71 | 43.59(-0.57) | 42.09(-0.66) | 41.11(-0.17) | 41.41 | -2.1 | | -5 | 125(-1.4) | -50 | [-11] | [-15] | [7] | -70 | 47 | DP | 0.2 | OpenShort | | (-11) | -3 | 10 | 9 | 20 | -1.2,10 | 50 | 38 | Dec/16 | 13 | 44.48 | 43.71 | 43.84(-0.54) | 42.37(-0.56) | 41.18(-0.75) | 41.2 | -2.2 | | -5 | 126(3.8) | -50 | [-11] | [-25] | [-4] | -78 | -239 | DT | 0 | OpenShort | | (-12) | -15 | 2 | 10 | -20 | -1.4,7 | 50 | 39 | Dec/16 | 12 | 44.48 | 43.71 | 44.08(-0.47) | 42.61(-0.7) | 41.49(-0.88) | 41.15 | -2.3 | | -5 | 122(7) | -50 | [-9] | [-29] | [-6] | -86 | -402 | DT | -0.2 | OpenShort | | (-11) | -18 | 5 | 6 | -20 | -1.6,4 | 50 | 40 | Dec/16 | 11 | 44.48 | 43.71 | 44.29(-0.7) | 42.91(-0.85) | 41.86(-1.25) | 41.04 | -2.4 | | -5 | 115(3.8) | -50 | [-14] | [-39] | [-6] | -96 | -328 | DT | -0.5 | OpenShort | | (-11) | -25 | 12 | -1 | -20 | -1.9,2 | 50 | | | |
41 | Dec/16 | 10 | 44.48 | 43.71 | 44.6(-0.78) | 43.28(-0.87) | 42.39(-1.58) | 40.79 | -2.5 | | -5 | 111(6.8) | -50 | [-16] | [-46] | [-34] | -108 | -447 | DT | -1 | HoldShort | | (-14) | -32 | -45 | -9 | -20 | -2.3,0 | 50 | 42 | Dec/16 | 9 | 44.48 | 43.71 | 44.95(-0.24) | 43.66(-0.95) | 43.07(-1.12) | 41.75 | -1.9 | | -5 | 105(11.6) | -50 | [-5] | [-35] | [-26] | -103 | -751 | DT | -0.9 | HoldShort? | | (-14) | -23 | -41 | -13 | -20 | -2.1,0 | 50 | 43 | Dec/15 | 15 | 44.73 | 44.17 | 45.06(-0.07) | 44.08(-0.63) | 43.56(-0.41) | 42.66 | -1.4 | | -5 | 93(2.9) | -45 | [-1] | [-16] | [-15] | -94 | -566 | DT | -0.7 | OpenShort? | | (-2) | -8 | -18 | -13 | -20 | -1.8,1 | 47 | 44 | Dec/15 | 14 | 44.73 | 44.17 | 45.09(0.02) | 44.36(-0.67) | 43.74(-0.55) | 43.07 | -1.1 | | -5 | 90(-1.3) | -35 | [0] | [-19] | [-16] | -81 | -610 | DR | -0.5 | HoldShort | | (-0) | -11 | -29 | -10 | -20 | -1.5,7 | 47 | 45 | Dec/15 | 13 | 44.73 | 44.17 | 45.08(0.16) | 44.66(-0.56) | 43.98(-0.43) | 43.73 | -0.7 | | -5 | 91(-6.8) | -10 | [3] | [-15] | [-11] | -65 | -573 | DR | -0.2 | OpenShort | | (2) | -9 | -21 | -6 | -20 | -1,10 | 47 | | | |
46 | Dec/15 | 12 | 44.73 | 44.17 | 45.01(0.24) | 44.91(-0.36) | 44.17(-0.14) | 44.21 | -0.4 | | -5 | 98(-8.1) | 20 | [5] | [-7] | [-2] | -54 | -464 | DR | 0 | OpenShort | | (4) | -3 | 6 | -9 | -20 | -0.6,11 | 47 | 47 | Dec/15 | 11 | 44.73 | 44.17 | 44.9(0.18) | 45.07(-0.53) | 44.23(-0.81) | 44.08 | -0.4 | | -5 | 106(-5.9) | 5 | [4] | [-22] | [0] | -52 | -572 | RG | -0.1 | Wait | | (4) | -16 | 21 | -17 | -20 | -0.5,11 | 47 | 48 | Dec/15 | 10 | 44.73 | 44.17 | 44.82(0.16) | 45.31(-0.51) | 44.59(-0.89) | 43.61 | -0.8 | | -5 | 112(-5.1) | -30 | [3] | [-23] | [-22] | -48 | -662 | DR | -0.6 | OpenShort | | (3) | -18 | -24 | -16 | -20 | -0.7,20 | 47 | 49 | Dec/15 | 9 | 44.73 | 44.17 | 44.75(0.16) | 45.54(-0.33) | 44.99(-0.84) | 44.16 | -0.4 | | -5 | 117(-4.4) | -45 | [3] | [-21] | [-23] | -28 | -512 | DR | -0.5 | OpenShort? | | (4) | -17 | -26 | -9 | -20 | -0.3,30 | 47 | 50 | Dec/14 | 15 | 45.01 | 44.51 | 44.68(0.29) | 45.69(-0.52) | 45.37(-0.64) | 44.77 | -0.2 | | -4 | 122(-1.4) | 0 | [6] | [-17] | [0] | -2 | -444 | RG | -0.3 | Wait? | | (5) | -13 | 5 | -1 | -18 | 0.1,46 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|