|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $49.7100 One month high (close): $56.5300
BAX Daily Change: 0.06% Daily StdDev 2.13% BAX EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $50.17(0.06%) | Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.9
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 52 | 50.85 | 49.93(-0.02) | 49.83(0.1) | 50.02(0.02) | 50.01 | -1 | | -13 | 13(0) | -50 | [-1] | [1] | [1] | 38 | 46 | UR | -0 | SmallShort? | | (0) | 1 | 3 | -2 | -2 | 0.3,80 | 43 | Sample size 6 Avg positive next hour return: 0.19%(33%) Avg negative next hour return: -0.3%(67%)
Daily Trend: %
Up Forces:
Down Forces: 49.93(hourly_sma_20 -0.16%)
Support Levels: 49.83(weak_hourly_sma_10 -0.36%)
Resistance Levels: 50.85(daily_ema_10 1.68%) 52(daily_ema_20 3.98%)
|
| | | 2 | Dec/23 | 14 | 52 | 50.85 | 49.93(0) | 49.78(0.02) | 50.01(0.04) | 49.97 | -1 | | -13 | 13(-0.1) | -50 | [0] | [0] | [1] | 35 | 22 | UR | -0.1 | SmallShort | | (-1) | 2 | -4 | 2 | 20 | 0.1,82 | 43 | | 3 | Dec/23 | 13 | 52 | 50.85 | 49.94(-0.02) | 49.77(-0.02) | 49.99(0.08) | 50.02 | -1 | | -13 | 13(-0.3) | -50 | [-1] | [1] | [2] | 41 | 65 | UR | 0.1 | SmallShort | | (0) | 4 | -5 | 6 | 20 | 0.3,83 | 43 | | 4 | Dec/23 | 12 | 52 | 50.85 | 49.94(0) | 49.78(-0.02) | 49.95(0.26) | 50.08 | -1 | | -13 | 14(0) | -25 | [0] | [10] | [9] | 44 | 103 | UR | 0.5 | SmallShort | | (-1) | 12 | 6 | 17 | 20 | 0.5,81 | 43 | | 5 | Dec/23 | 11 | 52 | 50.85 | 49.94(0) | 49.79(-0.02) | 49.82(0.34) | 50.01 | -1 | | -13 | 14(0) | -25 | [0] | [13] | [7] | 29 | 104 | UR | 0.7 | SmallShort | | (0) | 16 | 3 | 19 | 20 | 0.2,74 | 43 | | | | |
| 6 | Dec/23 | 10 | 52 | 50.85 | 49.94(0) | 49.8(-0.08) | 49.65(0.14) | 49.97 | -1 | | -13 | 14(0.1) | -25 | [0] | [3] | [12] | 22 | 40 | UR | 1.2 | SmallShort | | (0) | 7 | 11 | 36 | 20 | 0.1,69 | 43 | | 7 | Dec/23 | 9 | 52 | 50.85 | 49.95(-0.02) | 49.84(-0.02) | 49.58(0.06) | 49.84 | -1.1 | | -13 | 14(-0.1) | -40 | [-1] | [-0] | [8] | -7 | 18 | UR | 0.9 | SmallShort? | | (0) | 3 | 0 | 42 | 16 | -0.4,53 | 43 | | 8 | Dec/22 | 15 | 52.28 | 51.06 | 49.96(0.02) | 49.85(-0.04) | 49.55(-0.1) | 49.84 | -1.2 | | -13 | 14(-0.3) | -25 | [1] | [-8] | [16] | -29 | -69 | RG | 1.1 | SmallShort? | | (-1) | -5 | 34 | 25 | 8 | -0.4,31 | 33 | | 9 | Dec/22 | 14 | 52.28 | 51.06 | 49.95(-0.04) | 49.87(-0.14) | 49.6(-0.3) | 49.45 | -1.4 | | -13 | 14(1.4) | -50 | [-2] | [-20] | [4] | -86 | -138 | DP | -0.5 | OpenShort | | (-2) | -14 | 27 | -15 | -20 | -1.8,9 | 33 | | 10 | Dec/22 | 13 | 52.28 | 51.06 | 49.97(-0.08) | 49.94(-0.2) | 49.75(-0.4) | 49.14 | -1.6 | | -13 | 13(4.4) | -50 | [-4] | [-27] | [-26] | -133 | -191 | DT | -2.4 | HoldShort | | (-3) | -19 | -32 | -55 | -20 | -3.3,0 | 33 | | | | |
| 11 | Dec/22 | 12 | 52.28 | 51.06 | 50.01(-0.06) | 50.04(-0.1) | 49.95(-0.28) | 49.51 | -1.4 | | -13 | 8(2.1) | -50 | [-3] | [-19] | [-23] | -105 | -112 | DT | -2.7 | HoldShort | | (-2) | -13 | -27 | -60 | -20 | -3,20 | 33 | | 12 | Dec/22 | 11 | 52.28 | 51.06 | 50.04(-0.04) | 50.09(-0.06) | 50.09(-0.14) | 49.83 | -1.2 | | -13 | 6(0.3) | -50 | [-2] | [-11] | [-15] | -41 | -33 | DT | -2.1 | OpenShort | | (-1) | -7 | -21 | -32 | -20 | -1.7,52 | 33 | | 13 | Dec/22 | 10 | 52.28 | 51.06 | 50.06(0.02) | 50.09(0) | 50.16(0.06) | 50.08 | -1.1 | | -13 | 6(0.1) | -50 | [1] | [1] | [-5] | 33 | -5 | CR | -0.7 | HoldShort | | (-1) | 3 | -10 | -10 | -2 | 0.2,78 | 33 | | 14 | Dec/22 | 9 | 52.28 | 51.06 | 50.05(0.04) | 50.12(0.02) | 50.16(0) | 50.2 | -1 | | -13 | 6(-0.5) | -30 | [2] | [-1] | [5] | 74 | -15 | RG | 0.6 | Wait? | | (1) | 0 | 7 | 8 | 12 | 1.3,91 | 33 | | 15 | Dec/21 | 15 | 52.58 | 51.31 | 50.03(0.04) | 50.11(0.02) | 50.16(0) | 50.12 | -1.2 | | -13 | 6(-1.6) | -45 | [2] | [-1] | [-2] | 56 | -25 | DR | -0.1 | OpenShort? | | (2) | 0 | -9 | 8 | -8 | 0.7,88 | 40 | | | | |
| 16 | Dec/21 | 14 | 52.58 | 51.31 | 50.01(0.06) | 50.1(0.06) | 50.13(0.08) | 50.22 | -1.1 | | -13 | 8(-0.1) | -25 | [3] | [4] | [3] | 64 | -5 | RG | 0.5 | Wait | | (3) | 4 | 7 | 2 | 6 | 1.3,81 | 40 | | 17 | Dec/21 | 13 | 52.58 | 51.31 | 49.98(0.04) | 50.07(0.02) | 50.09(0.04) | 50.14 | -1.2 | | -13 | 8(-0.3) | -35 | [2] | [1] | [3] | 49 | -3 | RG | 0.3 | Wait | | (3) | 2 | 10 | -2 | 2 | 0.9,76 | 40 | | 18 | Dec/21 | 12 | 52.58 | 51.31 | 49.96(0.04) | 50.06(0.06) | 50.07(-0.1) | 50.02 | -1.2 | | -13 | 8(-0.6) | -50 | [2] | [-5] | [-6] | 32 | -63 | DR | -0.3 | OpenShort | | (1) | -5 | -10 | -6 | -16 | 0.3,74 | 40 | | 19 | Dec/21 | 11 | 52.58 | 51.31 | 49.94(0.04) | 50.03(0.04) | 50.12(0.04) | 50.14 | -1.2 | | -13 | 9(0.1) | -35 | [2] | [1] | [2] | 59 | 7 | RG | 0.1 | Wait | | (3) | 2 | 3 | 2 | 4 | 1.1,81 | 40 | | 20 | Dec/21 | 10 | 52.58 | 51.31 | 49.92(-0.02) | 50.01(0.04) | 50.1(0.02) | 50.11 | -1.2 | | -13 | 9(-0.3) | -50 | [-1] | [-0] | [1] | 54 | 66 | UR | 0.1 | SmallShort | | (2) | 1 | 3 | -2 | 4 | 1,79 | 40 | | | | |
| 21 | Dec/21 | 9 | 52.58 | 51.31 | 49.93(-0.02) | 50.01(0) | 50.09(0.1) | 50.07 | -1.2 | | -13 | 9(-1.1) | -50 | [-1] | [3] | [2] | 51 | 79 | UR | -0.1 | SmallShort? | | (-1) | 5 | 1 | 7 | 12 | 0.7,83 | 40 | | 22 | Dec/20 | 15 | 52.83 | 51.51 | 49.94(-0.06) | 49.99(-0.02) | 50.09(0) | 50.06 | -1.3 | | -14 | 10(-2.5) | -50 | [-3] | [-3] | [-1] | 53 | 86 | DT | 0.1 | OpenShort? | | (-1) | 0 | -13 | 15 | 8 | 0.6,88 | 25 | | 23 | Dec/20 | 14 | 52.83 | 51.51 | 49.97(-0.04) | 50(0.04) | 50.04(0.2) | 50.21 | -1.2 | | -14 | 13(-1.3) | -35 | [-2] | [8] | [10] | 59 | 151 | UR | 0.6 | SmallShort | | (-3) | 9 | 12 | 25 | 20 | 0.9,86 | 25 | | 24 | Dec/20 | 13 | 52.83 | 51.51 | 49.99(-0.06) | 49.98(0.04) | 49.94(0.04) | 50.07 | -1.3 | | -14 | 14(-1.6) | -50 | [-3] | [0] | [4] | 29 | 98 | UR | 0.4 | SmallShort | | (-3) | 2 | 6 | 13 | -6 | 0.3,71 | 25 | | 25 | Dec/20 | 12 | 52.83 | 51.51 | 50.02(-0.06) | 49.96(0.1) | 49.92(0.06) | 50 | -1.3 | | -14 | 16(-1.3) | -50 | [-3] | [3] | [5] | 9 | 82 | UR | 0.2 | SmallShort | | (-3) | 3 | 9 | 18 | -12 | -0.1,61 | 25 | | | | |
| 26 | Dec/20 | 11 | 52.83 | 51.51 | 50.05(-0.04) | 49.91(0.04) | 49.89(-0.1) | 49.89 | -1.4 | | -14 | 17(0.1) | -50 | [-2] | [-6] | [-4] | -17 | -14 | DT | 0 | OpenShort | | (-3) | -5 | -13 | 3 | -8 | -0.4,43 | 25 | | 27 | Dec/20 | 10 | 52.83 | 51.51 | 50.05(0) | 49.89(0.06) | 49.94(-0.04) | 50.04 | -1.3 | | -14 | 17(0) | -35 | [0] | [-2] | [10] | -9 | -22 | DP | 0.3 | OpenShort | | (-1) | -2 | 25 | 4 | 8 | -0.1,44 | 25 | | 28 | Dec/20 | 9 | 52.83 | 51.51 | 50.07(-0.04) | 49.86(0.02) | 49.96(-0.1) | 49.75 | -1.5 | | -14 | 17(0.2) | -50 | [-2] | [-7] | [-9] | -44 | -43 | DT | -0.6 | OpenShort? | | (-2) | -5 | -15 | -11 | -20 | -0.9,29 | 25 | | 29 | Dec/19 | 15 | 53.12 | 51.69 | 50.09(-0.1) | 49.85(0.04) | 50.01(0.04) | 49.93 | -1.5 | | -13 | 17(-1.4) | -50 | [-5] | [-0] | [1] | -26 | 92 | UR | -0.2 | SmallShort? | | (-1) | 2 | 3 | -2 | 4 | -0.5,37 | 32 | | 30 | Dec/19 | 14 | 53.12 | 51.69 | 50.14(-0.24) | 49.83(-0.06) | 49.99(0.14) | 49.9 | -1.5 | | -13 | 18(-11.1) | -50 | [-11] | [1] | [-2] | -21 | 248 | RG | -0.2 | Wait | | (-4) | 7 | -15 | 7 | 20 | -0.6,44 | 32 | | | | |
| 31 | Dec/19 | 13 | 53.12 | 51.69 | 50.26(-0.24) | 49.86(-0.06) | 49.92(0.16) | 50.08 | -1.5 | | -13 | 29(-8.5) | -50 | [-11] | [2] | [4] | -11 | 266 | UR | 0.3 | SmallShort | | (-10) | 7 | -7 | 17 | 20 | -0.3,47 | 32 | | 32 | Dec/19 | 12 | 53.12 | 51.69 | 50.38(-0.3) | 49.89(-0.1) | 49.84(0.18) | 50.16 | -1.4 | | -13 | 38(-9.5) | -50 | [-14] | [1] | [12] | -19 | 334 | UR | 0.4 | SmallShort | | (-10) | 8 | 13 | 19 | 20 | -0.3,39 | 32 | | 33 | Dec/19 | 11 | 53.12 | 51.69 | 50.53(-0.3) | 49.94(-0.12) | 49.75(0.16) | 50.01 | -1.5 | | -13 | 47(-6.3) | -50 | [-14] | [-0] | [11] | -42 | 269 | UR | 0.3 | SmallShort | | (-15) | 7 | 18 | 12 | 20 | -0.5,21 | 32 | | 34 | Dec/19 | 10 | 53.12 | 51.69 | 50.68(-0.31) | 50(-0.16) | 49.67(0.02) | 49.8 | -1.6 | | -13 | 53(-4.5) | -50 | [-14] | [-8] | [9] | -62 | 171 | DP | 0.1 | OpenShort | | (-15) | 1 | 22 | 5 | 6 | -0.8,8 | 32 | | 35 | Dec/19 | 9 | 53.12 | 51.69 | 50.84(-0.35) | 50.08(-0.22) | 49.66(-0.26) | 49.54 | -1.7 | | -13 | 58(-2.1) | -50 | [-16] | [-23] | [-6] | -77 | 48 | DT | -0.1 | HoldShort? | | (-15) | -12 | -13 | 2 | -20 | -1.1,1 | 32 | | | | |
| 36 | Dec/16 | 15 | 53.39 | 51.85 | 51.02(-0.33) | 50.19(-0.12) | 49.79(-0.3) | 49.69 | -1.9 | | -14 | 60(-5.9) | -50 | [-15] | [-23] | [-4] | -77 | 17 | DT | -0.1 | HoldShort? | | (-15) | -14 | -2 | 1 | -20 | -1.1,1 | 32 | | 37 | Dec/16 | 14 | 53.39 | 51.85 | 51.19(-0.35) | 50.25(-0.06) | 49.94(-0.4) | 49.71 | -1.9 | | -14 | 66(-0.9) | -50 | [-16] | [-27] | [-4] | -77 | -20 | DT | -0.2 | HoldShort | | (-15) | -18 | 4 | -3 | -20 | -1.1,1 | 32 | | 38 | Dec/16 | 13 | 53.39 | 51.85 | 51.37(-0.33) | 50.28(-0.14) | 50.14(-0.36) | 49.66 | -1.9 | | -14 | 67(0.7) | -50 | [-15] | [-26] | [-8] | -82 | -69 | DT | -0.4 | HoldShort | | (-15) | -17 | -7 | -6 | -20 | -1.3,1 | 32 | | 39 | Dec/16 | 12 | 53.39 | 51.85 | 51.54(-0.29) | 50.35(-0.2) | 50.32(-0.38) | 49.74 | -1.8 | | -14 | 66(1.8) | -50 | [-13] | [-28] | [-17] | -80 | -138 | DT | -0.4 | OpenShort | | (-15) | -18 | -37 | -8 | -20 | -1.4,5 | 32 | | 40 | Dec/16 | 11 | 53.39 | 51.85 | 51.69(-0.27) | 50.45(-0.41) | 50.51(-0.18) | 50.17 | -1.6 | | -14 | 64(1.4) | -50 | [-12] | [-24] | [-3] | -69 | -48 | DT | -0.3 | OpenShort | | (-12) | -8 | -20 | -2 | 20 | -1.2,11 | 32 | | | | |
| 41 | Dec/16 | 10 | 53.39 | 51.85 | 51.83(-0.23) | 50.66(-0.41) | 50.6(0.1) | 50.41 | -1.5 | | -14 | 63(0.9) | -50 | [-11] | [-10] | [-3] | -63 | 7 | DT | -0.2 | OpenShort | | (-11) | 5 | -23 | 2 | 20 | -1.1,15 | 32 | | 42 | Dec/16 | 9 | 53.39 | 51.85 | 51.95(-0.17) | 50.87(-0.49) | 50.55(0.24) | 50.68 | -1.4 | | -14 | 62(1.7) | -50 | [-8] | [-5] | [10] | -57 | 9 | DP | 0.1 | OpenShort? | | (-10) | 11 | 9 | 7 | 20 | -1,18 | 32 | | 43 | Dec/15 | 15 | 53.64 | 52.22 | 52.04(-0.17) | 51.12(-0.49) | 50.43(0.1) | 50.58 | -1.7 | | -13 | 60(-4) | -50 | [-8] | [-10] | [2] | -62 | -68 | DP | 0.1 | OpenShort? | | (-8) | 5 | -7 | 12 | 20 | -1.2,18 | 32 | | 44 | Dec/15 | 14 | 53.64 | 52.22 | 52.13(-0.15) | 51.37(-0.45) | 50.43(0) | 50.66 | -1.7 | | -13 | 64(2.5) | -50 | [-7] | [-14] | [3] | -69 | -118 | DP | 0.2 | OpenShort | | (-7) | 0 | 2 | 15 | -4 | -1.3,14 | 32 | | 45 | Dec/15 | 13 | 53.64 | 52.22 | 52.21(-0.17) | 51.6(-0.44) | 50.38(-0.67) | 50.64 | -1.7 | | -13 | 62(3.4) | -50 | [-8] | [-45] | [12] | -77 | -295 | DP | 0.2 | OpenShort | | (-6) | -31 | 36 | 16 | -20 | -1.4,8 | 32 | | | | |
| 46 | Dec/15 | 12 | 53.64 | 52.22 | 52.3(-0.21) | 51.83(-0.59) | 50.72(-0.94) | 50.22 | -1.9 | | -13 | 58(6.7) | -50 | [-10] | [-61] | [-1] | -98 | -428 | DT | -0.5 | OpenShort | | (-10) | -44 | 14 | 11 | -20 | -2,2 | 32 | | 47 | Dec/15 | 11 | 53.64 | 52.22 | 52.41(-0.23) | 52.14(-0.59) | 51.2(-1.18) | 50.06 | -2 | | -13 | 52(9.8) | -50 | [-11] | [-73] | [-22] | -115 | -523 | DT | -1.2 | HoldShort | | (-11) | -55 | -17 | -25 | -20 | -2.6,0 | 32 | | 48 | Dec/15 | 10 | 53.64 | 52.22 | 52.53(-0.21) | 52.45(-0.55) | 51.81(-1.09) | 50.26 | -1.9 | | -13 | 42(12.6) | -50 | [-10] | [-67] | [-35] | -124 | -498 | DT | -2.1 | HoldShort | | (-8) | -51 | -42 | -41 | -20 | -3,1 | 32 | | 49 | Dec/15 | 9 | 53.64 | 52.22 | 52.64(-0.15) | 52.74(-0.38) | 52.38(-0.83) | 50.76 | -1.6 | | -13 | 29(10.9) | -50 | [-7] | [-51] | [-65] | -130 | -423 | DT | -3.1 | HoldShort? | | (-7) | -38 | -129 | -43 | -20 | -3.6,10 | 32 | | 50 | Dec/14 | 15 | 53.86 | 52.4 | 52.72(-0.02) | 52.94(-0.09) | 52.82(-0.25) | 52.35 | -0.9 | | -12 | 18(-0.8) | -50 | [-1] | [-16] | [-12] | -39 | -117 | DT | -1.4 | OpenShort? | | (0) | -12 | -17 | -13 | -20 | -1.1,39 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|