PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $8.8050 One month high (close): $13.2100

PTON Daily Change: -3.19% Daily StdDev 6.24% PTON EMA_5_Trend: -3.75% 10Minute StdDev: $0.6451

Latest Price : $8.81(-3.19%)

Tue. Dec 27, 2022($0.3) Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.3)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.75% Daily EMA 20 BBV: -2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	15	11.18	10.55	9.39(-0.84)	(0)	(0)	8.87	-2	-11	53(-2.5)	-50	[-14]	[-7]	[-1]	-65	324	DT	0	OpenShort?	(-15)	0	-5	4	0	-0.8,5	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.39(hourly_sma_20 5.86%) 10.55(daily_ema_10 18.94%) 11.18(daily_ema_20 26.04%)

2	Dec/23	14	11.18	10.55	9.47(-0.84)	8.92(-0.22)	8.85(-0.11)	8.9	-2	-11	56(-2)	-50	[-14]	[-10]	[9]	-70	248	DP	0.1	OpenShort	(-13)	-2	16	4	20	-0.9,3	19
3	Dec/23	13	11.18	10.55	9.55(-0.93)	8.94(-0.56)	8.86(-0.78)	8.81	-2	-11	58(-1.7)	-50	[-15]	[-24]	[-1]	-77	-6	DT	-0.1	HoldShort	(-15)	-13	-7	0	11	-1.1,1	19
4	Dec/23	12	11.18	10.55	9.64(-0.92)	8.99(-0.77)	8.93(-0.33)	8.85	-2	-11	59(-1.3)	-50	[-15]	[-18]	[5]	-77	47	DP	-0.1	OpenShort	(-14)	-5	5	-1	20	-1.1,1	19
5	Dec/23	11	11.18	10.55	9.73(-1.02)	9.06(-1.31)	8.96(-0.22)	8.82	-2	-11	61(0.2)	-50	[-16]	[-21]	[6]	-82	56	DP	-0.2	OpenShort	(-16)	-4	-11	-3	20	-1.3,1	19

6	Dec/23	10	11.18	10.55	9.83(-0.91)	9.18(-1.5)	8.98(-0.22)	8.88	-2	-11	61(1.6)	-50	[-15]	[-23]	[-1]	-78	-83	DT	-0.1	OpenShort	(-16)	-4	-12	3	20	-1.4,7	19
7	Dec/23	9	11.18	10.55	9.92(-0.8)	9.32(-1.27)	9(-0.22)	8.95	-1.9	-11	59(1.3)	-50	[-13]	[-20]	[-11]	-75	-210	DT	-0.1	OpenShort?	(-14)	-4	-32	9	-20	-1.4,10	19
8	Dec/22	15	11.26	10.84	10(-0.6)	9.44(-1.26)	9.02(-0.44)	9.14	-2	-8	58(-2.9)	-50	[-10]	[-23]	[12]	-74	-355	DP	0.2	OpenShort?	(-12)	-7	15	12	20	-1.3,9	19
9	Dec/22	14	11.26	10.84	10.06(-0.69)	9.56(-1.44)	9.06(-1.09)	9.05	-2.1	-8	61(3.5)	-50	[-11]	[-36]	[9]	-86	-567	DP	-0	OpenShort	(-9)	-18	30	10	-20	-1.6,4	19
10	Dec/22	13	11.26	10.84	10.13(-0.78)	9.7(-1.62)	9.16(-2.45)	8.88	-2.2	-8	57(6.5)	-50	[-13]	[-59]	[-22]	-103	-1055	DT	-0.5	HoldShort	(-14)	-39	-7	7	-20	-2.1,0	19

11	Dec/22	12	11.26	10.84	10.21(-0.87)	9.86(-1.6)	9.39(-2.69)	8.92	-2.2	-8	51(8.4)	-50	[-14]	[-63]	[-44]	-110	-1053	DT	-0.9	HoldShort	(-12)	-43	-34	8	-20	-2.4,0	19
12	Dec/22	11	11.26	10.84	10.3(-0.58)	10.02(-1.28)	9.65(-2.13)	9.12	-2	-8	42(8.3)	-50	[-9]	[-51]	[-38]	-115	-1098	DT	-1.2	HoldShort	(-12)	-34	-35	-2	-20	-2.6,0	19
13	Dec/22	10	11.26	10.84	10.36(-0.58)	10.15(-1.36)	9.86(-2.09)	9.33	-1.8	-8	34(8.4)	-50	[-9]	[-51]	[-38]	-123	-932	DT	-1.5	HoldShort	(-9)	-34	-32	-11	-20	-2.9,0	19
14	Dec/22	9	11.26	10.84	10.42(-0.38)	10.29(-1.15)	10.07(-1.76)	9.53	-1.6	-8	25(8.3)	-50	[-6]	[-43]	[-49]	-133	-915	DT	-2	HoldShort?	(-6)	-28	-79	-19	-20	-3.3,0	19
15	Dec/21	15	11.33	11.19	10.46(-0.19)	10.41(-0.57)	10.25(-0.77)	10.04	-1.3	-3	17(1.3)	-50	[-3]	[-20]	[-21]	-108	-406	DT	-1.2	HoldShort?	(-5)	-12	-21	-22	-20	-2.3,0	39

16	Dec/21	14	11.33	11.19	10.48(-0.29)	10.47(-0.48)	10.33(-0.58)	10.18	-1.2	-3	16(0.5)	-50	[-5]	[-17]	[-14]	-90	-135	DT	-1	HoldShort	(-2)	-9	-6	-21	-20	-1.9,8	39
17	Dec/21	13	11.33	11.19	10.51(-0.28)	10.52(-0.47)	10.39(-0.57)	10.22	-1.1	-3	15(0)	-50	[-5]	[-16]	[-19]	-77	-138	DT	-1.1	HoldShort	(-3)	-9	-21	-19	-20	-1.9,21	39
18	Dec/21	12	11.33	11.19	10.54(-0.28)	10.57(0.09)	10.45(-0.57)	10.36	-1	-3	15(-1.2)	-50	[-5]	[-12]	[-17]	-43	-28	DT	-0.6	OpenShort	(-4)	-9	-12	-9	-20	-1.2,37	39
19	Dec/21	11	11.33	11.19	10.57(-0.19)	10.57(0)	10.51(-0.47)	10.44	-0.9	-3	17(-1.2)	-50	[-3]	[-10]	[-8]	-28	-42	DT	-0.4	OpenShort	(-3)	-8	-6	-9	-20	-0.8,42	39
20	Dec/21	10	11.33	11.19	10.59(-0.09)	10.57(0)	10.56(-0.28)	10.48	-0.9	-3	18(-1.7)	-40	[-2]	[-7]	[-5]	-20	-74	DT	-0.5	OpenShort	(-3)	-5	6	-16	-20	-0.6,45	39

21	Dec/21	9	11.33	11.19	10.6(-0.38)	10.56(-0.19)	10.59(-0.56)	10.44	-0.9	-3	19(-1.5)	-50	[-6]	[-14]	[-10]	-17	96	DT	-0.8	OpenShort?	(-4)	-9	-7	-14	-20	-0.8,53	39
22	Dec/20	15	11.34	11.41	10.64(-0.37)	10.58(0.09)	10.65(-0.37)	10.49	-0.9	-0	21(-4.5)	-50	[-6]	[-8]	[-13]	-1	151	DT	-0.8	OpenShort?	(-4)	-6	-26	-4	-20	-0.7,67	48
23	Dec/20	14	11.34	11.41	10.68(-0.37)	10.57(0.19)	10.69(0.85)	10.67	-0.7	-0	25(-4.7)	-20	[-6]	[12]	[2]	28	605	UR	-0.1	SmallShort	(-4)	14	-10	17	20	-0,78	48
24	Dec/20	13	11.34	11.41	10.72(-0.28)	10.55(0.29)	10.6(0.38)	10.74	-0.6	-0	30(-3.7)	-5	[-5]	[6]	[11]	25	408	UR	0.5	SmallShort	(-6)	6	4	18	20	0.1,72	48
25	Dec/20	12	11.34	11.41	10.75(-0.28)	10.52(0.38)	10.56(0.38)	10.71	-0.6	-0	34(-2.2)	-5	[-5]	[6]	[11]	10	348	UR	0.4	SmallShort	(-6)	6	12	30	20	-0.1,62	48

26	Dec/20	11	11.34	11.41	10.78(-0.37)	10.48(-0.19)	10.52(0.19)	10.63	-0.7	-0	36(-1.4)	-15	[-6]	[-2]	[11]	-22	300	DP	0.3	OpenShort	(-4)	3	-9	12	20	-0.4,38	48
27	Dec/20	10	11.34	11.41	10.82(-0.28)	10.5(-0.1)	10.5(0.38)	10.69	-0.7	-0	37(-1.3)	25	[-5]	[2]	[37]	-30	269	UR	0.5	SmallShort	(-6)	6	66	12	20	-0.3,28	48
28	Dec/20	9	11.34	11.41	10.85(-0.64)	10.51(-0.66)	10.46(-0.29)	10.25	-1.1	-0	39(-0.4)	-50	[-10]	[-14]	[-20]	-80	45	DT	-0.5	HoldShort?	(-7)	-5	-41	-4	-20	-1.6,10	48
29	Dec/19	15	11.32	11.6	10.92(-0.55)	10.58(-0.28)	10.49(0.1)	10.53	-0.8	1	39(-2.6)	-30	[-9]	[-5]	[3]	-59	242	DP	0.1	OpenShort?	(-9)	2	2	6	19	-1,16	54
30	Dec/19	14	11.32	11.6	10.98(-0.72)	10.61(-0.38)	10.48(0.29)	10.52	-0.8	1	42(-4.7)	-40	[-12]	[-3]	[2]	-65	408	DP	0.1	OpenShort	(-10)	5	-3	7	19	-1.1,13	54

31	Dec/19	13	11.32	11.6	11.06(-0.63)	10.65(-0.47)	10.45(-0.38)	10.54	-0.8	1	46(-2.2)	-35	[-10]	[-15]	[11]	-69	93	DP	0.2	OpenShort	(-11)	-6	15	6	20	-1.1,9	54
32	Dec/19	12	11.32	11.6	11.13(-0.71)	10.7(-0.83)	10.49(-0.76)	10.44	-0.8	1	49(0)	-45	[-12]	[-24]	[-1]	-78	-76	DT	-0.1	HoldShort	(-11)	-12	3	7	-20	-1.4,7	54
33	Dec/19	11	11.32	11.6	11.21(-0.62)	10.79(-0.92)	10.57(-0.84)	10.42	-0.9	1	49(1.2)	-50	[-10]	[-26]	[-6]	-86	-273	DT	-0.3	OpenShort	(-11)	-14	-7	1	-20	-1.6,4	54
34	Dec/19	10	11.32	11.6	11.28(-0.7)	10.89(-0.91)	10.66(-0.74)	10.47	-0.8	1	47(0.8)	-50	[-11]	[-24]	[-3]	-87	-183	DT	-0.4	HoldShort	(-10)	-12	15	1	-20	-1.6,3	54
35	Dec/19	9	11.32	11.6	11.36(-0.7)	10.99(-0.81)	10.74(-1.01)	10.37	-0.9	1	47(4.1)	-50	[-11]	[-28]	[-36]	-100	-404	DT	-0.8	HoldShort?	(-12)	-16	-57	-3	-20	-2,0	54

36	Dec/16	15	11.32	11.84	11.44(-0.35)	11.08(-0.54)	10.85(-0.55)	10.77	-0.5	3	43(3.1)	-25	[-6]	[-17]	[-10]	-88	-364	DT	-0.2	OpenShort?	(-8)	-9	-9	3	-20	-1.5,0	59
37	Dec/16	14	11.32	11.84	11.48(-0.26)	11.14(-0.36)	10.91(-0.91)	10.83	-0.5	3	39(2.4)	-20	[-4]	[-21]	[-9]	-90	-538	DT	-0.2	OpenShort	(-5)	-15	-7	4	-20	-1.6,0	59
38	Dec/16	13	11.32	11.84	11.51(-0.35)	11.18(-0.62)	11.01(-0.99)	10.88	-0.4	3	37(2.6)	-20	[-6]	[-25]	[-5]	-90	-440	DT	-0.3	OpenShort	(-5)	-16	0	0	-20	-1.6,0	59
39	Dec/16	12	11.32	11.84	11.55(-0.26)	11.25(-0.88)	11.12(-1.07)	10.88	-0.4	3	34(3.5)	-20	[-4]	[-28]	[-6]	-98	-586	DT	-0.7	OpenShort	(-5)	-17	-3	-10	-20	-1.9,0	59
40	Dec/16	11	11.32	11.84	11.58(-0.43)	11.35(-1.13)	11.24(-0.71)	10.9	-0.4	3	31(3.4)	-45	[-7]	[-25]	[-15]	-101	-331	DT	-1	HoldShort	(-4)	-12	-24	-13	-20	-2.1,2	59

41	Dec/16	10	11.32	11.84	11.63(-0.43)	11.48(-0.61)	11.32(-0.26)	11.07	-0.2	3	28(0.4)	-50	[-7]	[-13]	[-20]	-90	-98	DT	-0.9	HoldShort	(-5)	-4	-38	-6	-20	-1.9,8	59
42	Dec/16	9	11.32	11.84	11.68(-0.17)	11.55(-0.6)	11.32(0)	11.35	0	3	27(1.6)	-10	[-3]	[-8]	[-6]	-67	-105	DT	0	OpenShort?	(-5)	0	-9	7	-20	-1.2,13	59
43	Dec/15	15	11.33	12.09	11.7(-0.09)	11.62(-0.34)	11.35(-0.26)	11.42	0.1	7	26(0.4)	35	[-2]	[-8]	[2]	-63	-208	RG	0.3	Wait?	(-3)	-4	-1	9	9	-1,12	64
44	Dec/15	14	11.33	12.09	11.7(0)	11.66(-0.51)	11.38(-0.78)	11.43	0.1	7	25(0.2)	35	[0]	[-17]	[0]	-71	-441	RG	0.2	Wait	(-1)	-13	15	-1	-20	-1.1,7	64
45	Dec/15	13	11.33	12.09	11.71(-0.09)	11.72(-0.59)	11.47(-1.38)	11.32	-0	7	25(0.3)	-5	[-1]	[-28]	[-12]	-87	-602	RG	-0.6	Wait	(0)	-22	4	-26	-20	-1.5,1	64

46	Dec/15	12	11.33	12.09	11.71(0)	11.79(-0.25)	11.63(-1.11)	11.29	-0	7	25(0.8)	-0	[0]	[-20]	[-29]	-89	-661	DR	-1.3	HoldShort	(-1)	-18	-1	-44	-20	-1.7,4	64
47	Dec/15	11	11.33	12.09	11.71(0)	11.82(-0.25)	11.76(-1.09)	11.3	-0	7	24(0.3)	-0	[0]	[-20]	[-41]	-69	-644	DR	-1.9	OpenShort	(0)	-18	-37	-47	-20	-1.7,24	64
48	Dec/15	10	11.33	12.09	11.71(0)	11.85(-0.08)	11.89(-0.67)	11.58	0.2	7	24(-0.9)	-10	[0]	[-12]	[-21]	-8	-294	DR	-1.3	OpenShort	(1)	-11	-38	-3	-20	-0.6,57	64
49	Dec/15	9	11.33	12.09	11.72(0.09)	11.86(0.34)	11.97(-0.08)	11.87	0.5	7	24(0.5)	25	[1]	[1]	[-13]	44	20	CR	-0.4	HoldShort?	(3)	-1	-31	15	-20	0.6,79	64
50	Dec/14	15	11.31	12.15	11.71(0.17)	11.82(0.25)	11.98(0.25)	12.11	0.8	8	24(1.9)	50	[3]	[7]	[21]	73	230	UT	0.5	OpenLong?	(3)	4	21	24	20	1.6,83	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI