|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $30.6400 One month high (close): $36.8900
PGNY Daily Change: -0.26% Daily StdDev 3.31% PGNY EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $30.77(-0.26%) | Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.9
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 32.71 | 31.25 | 31.03(-0.16) | 30.64(-0.03) | 30.63(0.1) | 30.81 | -0.9 | | -13 | 22(-1.5) | -50 | [-5] | [0] | [6] | -34 | 132 | UR | 0.4 | SmallShort? | | (-5) | 3 | 2 | 16 | 20 | -0.5,29 | 31 | Sample size 50 Avg positive next hour return: 0.43%(64%) Avg negative next hour return: -0.63%(36%)
Daily Trend: %
Up Forces:
Down Forces: 30.64(hourly_sma_10 -0.55%)
Support Levels:
Resistance Levels: 31.03(hourly_sma_20 0.71%) 31.25(daily_ema_10 1.43%) 32.71(daily_ema_20 6.17%)
|
| | | 2 | Dec/23 | 14 | 32.71 | 31.25 | 31.08(-0.1) | 30.65(-0.1) | 30.6(0.2) | 30.79 | -0.9 | | -13 | 23(-0.1) | -40 | [-3] | [3] | [14] | -51 | 73 | UR | 0.4 | SmallShort | | (-5) | 6 | 20 | 12 | 20 | -0.6,14 | 31 | | 3 | Dec/23 | 13 | 32.71 | 31.25 | 31.11(-0.16) | 30.68(-0.2) | 30.54(-0.23) | 30.57 | -1 | | -13 | 23(0.6) | -50 | [-5] | [-12] | [4] | -75 | -58 | DP | 0.1 | OpenShort | | (-4) | -7 | 6 | -1 | 20 | -1.1,3 | 31 | | 4 | Dec/23 | 12 | 32.71 | 31.25 | 31.16(-0.19) | 30.74(-0.19) | 30.61(-0.13) | 30.5 | -1 | | -13 | 23(0.7) | -50 | [-6] | [-9] | [-1] | -82 | -40 | DT | -0.2 | HoldShort | | (-4) | -4 | 2 | 0 | -20 | -1.4,3 | 31 | | 5 | Dec/23 | 11 | 32.71 | 31.25 | 31.22(-0.22) | 30.8(-0.29) | 30.65(-0.03) | 30.48 | -1 | | -13 | 22(0.6) | -50 | [-7] | [-8] | [-7] | -86 | -9 | DT | -0.4 | HoldShort | | (-5) | -1 | -15 | -6 | -13 | -1.6,4 | 31 | | | | |
| 6 | Dec/23 | 10 | 32.71 | 31.25 | 31.29(-0.19) | 30.89(-0.29) | 30.66(-0.13) | 30.65 | -1 | | -13 | 22(0.1) | -50 | [-6] | [-11] | [5] | -73 | -30 | DP | -0 | OpenShort | | (-6) | -4 | 10 | 6 | 7 | -1.4,12 | 31 | | 7 | Dec/23 | 9 | 32.71 | 31.25 | 31.35(-0.19) | 30.98(-0.35) | 30.7(-0.39) | 30.54 | -1 | | -13 | 21(1.3) | -50 | [-6] | [-20] | [-10] | -82 | -159 | DT | -0.3 | OpenShort? | | (-6) | -12 | -31 | 11 | -16 | -1.8,13 | 31 | | 8 | Dec/22 | 15 | 32.89 | 31.34 | 31.41(-0.06) | 31.09(-0.19) | 30.82(-0.13) | 30.89 | -0.9 | | -14 | 20(0.6) | -40 | [-2] | [-9] | [7] | -68 | -141 | DP | 0.2 | OpenShort? | | (-4) | -4 | 18 | 11 | -7 | -1.2,12 | 28 | | 9 | Dec/22 | 14 | 32.89 | 31.34 | 31.43(-0.16) | 31.15(-0.38) | 30.86(-0.29) | 30.69 | -1 | | -14 | 20(1.9) | -50 | [-5] | [-17] | [4] | -91 | -146 | DP | -0.4 | OpenShort | | (-4) | -9 | 16 | 0 | -20 | -1.8,4 | 28 | | 10 | Dec/22 | 13 | 32.89 | 31.34 | 31.48(-0.16) | 31.27(-0.48) | 30.95(-0.55) | 30.52 | -1.1 | | -14 | 18(3.3) | -50 | [-5] | [-27] | [-17] | -114 | -275 | DT | -1.1 | HoldShort | | (-4) | -17 | -30 | -8 | -20 | -2.6,1 | 28 | | | | |
| 11 | Dec/22 | 12 | 32.89 | 31.34 | 31.53(-0.13) | 31.42(-0.32) | 31.12(-0.45) | 30.86 | -1 | | -14 | 14(1.9) | -50 | [-4] | [-21] | [-13] | -102 | -192 | DT | -0.9 | HoldShort | | (-3) | -14 | -21 | -2 | -20 | -2.2,3 | 28 | | 12 | Dec/22 | 11 | 32.89 | 31.34 | 31.57(-0.03) | 31.52(-0.1) | 31.26(-0.32) | 31.1 | -0.8 | | -14 | 12(0.9) | -50 | [-1] | [-13] | [-9] | -92 | -204 | DT | -0.6 | HoldShort | | (-3) | -10 | -4 | -16 | -20 | -1.8,3 | 28 | | 13 | Dec/22 | 10 | 32.89 | 31.34 | 31.58(-0.09) | 31.55(-0.16) | 31.36(-0.41) | 31.15 | -0.8 | | -14 | 12(1.9) | -50 | [-3] | [-17] | [-8] | -89 | -155 | DT | -0.9 | OpenShort | | (-2) | -12 | 5 | -25 | -20 | -1.8,6 | 28 | | 14 | Dec/22 | 9 | 32.89 | 31.34 | 31.58(0) | 31.6(-0.09) | 31.49(-0.32) | 31.09 | -0.8 | | -14 | 10(-0.1) | -50 | [0] | [-13] | [-20] | -97 | -247 | DR | -2 | HoldShort? | | (-2) | -10 | -27 | -33 | -20 | -2.5,16 | 28 | | 15 | Dec/21 | 15 | 33.07 | 31.51 | 31.61(0.06) | 31.63(-0.16) | 31.59(-0.41) | 31.4 | -0.8 | | -12 | 10(-1.6) | -50 | [2] | [-15] | [-11] | -45 | -247 | DR | -0.9 | OpenShort? | | (1) | -12 | -15 | -22 | -20 | -1,30 | 24 | | | | |
| 16 | Dec/21 | 14 | 33.07 | 31.51 | 31.59(-0.03) | 31.68(-0.13) | 31.72(-0.19) | 31.57 | -0.7 | | -12 | 11(-0.1) | -50 | [-1] | [-8] | [-5] | -14 | -28 | DT | -0.6 | OpenShort | | (2) | -6 | -2 | -25 | 3 | -0.1,39 | 24 | | 17 | Dec/21 | 13 | 33.07 | 31.51 | 31.59(0) | 31.72(-0.06) | 31.78(0.13) | 31.6 | -0.7 | | -12 | 11(-0.1) | -50 | [0] | [2] | [-4] | 1 | 36 | CR | -0.8 | HoldShort | | (0) | 4 | 0 | -23 | -6 | 0,51 | 24 | | 18 | Dec/21 | 12 | 33.07 | 31.51 | 31.6(0.03) | 31.74(0.06) | 31.74(0.06) | 31.6 | -0.7 | | -12 | 12(-0.4) | -50 | [1] | [2] | [-11] | 21 | -18 | CR | -0.6 | HoldShort | | (0) | 2 | -18 | -9 | -20 | 0,71 | 24 | | 19 | Dec/21 | 11 | 33.07 | 31.51 | 31.59(0.1) | 31.72(0.13) | 31.72(0.16) | 31.81 | -0.6 | | -12 | 12(0.2) | -30 | [3] | [7] | [-2] | 61 | 9 | CR | 0.4 | HoldShort | | (3) | 5 | -16 | 24 | -9 | 0.9,88 | 24 | | 20 | Dec/21 | 10 | 33.07 | 31.51 | 31.56(0.1) | 31.68(0.16) | 31.67(0.09) | 32 | -0.5 | | -12 | 12(0.9) | -25 | [3] | [5] | [11] | 71 | 57 | RG | 1.3 | SmallShort | | (3) | 3 | 11 | 18 | 20 | 1.8,76 | 24 | | | | |
| 21 | Dec/21 | 9 | 33.07 | 31.51 | 31.53(0.13) | 31.63(0.06) | 31.64(-0.06) | 31.88 | -0.6 | | -12 | 11(0) | -5 | [4] | [-1] | [16] | 48 | -42 | RG | 1.1 | SmallShort? | | (3) | -2 | 43 | -1 | 20 | 1.6,58 | 24 | | 22 | Dec/20 | 15 | 33.2 | 31.58 | 31.49(0.03) | 31.61(-0.03) | 31.66(-0.28) | 31.39 | -0.9 | | -12 | 11(-0.8) | -50 | [1] | [-9] | [-10] | -10 | -138 | DR | -1.2 | OpenShort? | | (1) | -8 | -7 | -30 | -20 | -0.4,50 | 27 | | 23 | Dec/20 | 14 | 33.2 | 31.58 | 31.48(0.1) | 31.62(-0.03) | 31.75(0.09) | 31.47 | -0.8 | | -12 | 12(-1.8) | -50 | [3] | [2] | [-11] | 17 | -83 | CR | -1.2 | HoldShort | | (2) | 3 | -14 | -19 | -20 | -0,67 | 27 | | 24 | Dec/20 | 13 | 33.2 | 31.58 | 31.45(0.16) | 31.63(0.13) | 31.72(0.06) | 31.63 | -0.8 | | -12 | 13(-2.3) | -35 | [5] | [4] | [-9] | 52 | -95 | CR | -0.3 | HoldShort | | (4) | 2 | -20 | -4 | -20 | 0.7,84 | 27 | | 25 | Dec/20 | 12 | 33.2 | 31.58 | 31.4(0.16) | 31.59(0.25) | 31.7(0.19) | 31.86 | -0.7 | | -12 | 16(-0.8) | -30 | [5] | [10] | [1] | 81 | 31 | RG | 0.5 | Wait | | (5) | 6 | -9 | 19 | 9 | 1.4,96 | 27 | | | | |
| 26 | Dec/20 | 11 | 33.2 | 31.58 | 31.35(0.19) | 31.51(0.1) | 31.64(0.25) | 31.96 | -0.6 | | -12 | 17(1) | -5 | [6] | [9] | [13] | 75 | 56 | RG | 0.9 | SmallShort | | (6) | 7 | 12 | 7 | 20 | 1.8,80 | 27 | | 27 | Dec/20 | 10 | 33.2 | 31.58 | 31.29(0.16) | 31.48(0.1) | 31.56(0.22) | 31.82 | -0.7 | | -12 | 16(0.6) | 0 | [5] | [8] | [19] | 65 | 58 | RG | 0.8 | SmallShort | | (4) | 6 | 44 | 4 | 20 | 1.7,72 | 27 | | 28 | Dec/20 | 9 | 33.2 | 31.58 | 31.24(0.03) | 31.45(-0.03) | 31.49(-0.16) | 31.32 | -0.9 | | -12 | 15(-0.4) | -50 | [1] | [-6] | [-12] | 23 | -46 | DR | -0.6 | OpenShort? | | (2) | -5 | -19 | -14 | -20 | 0.3,65 | 27 | | 29 | Dec/19 | 15 | 33.34 | 31.63 | 31.23(0.16) | 31.46(0.1) | 31.54(0.19) | 31.54 | -0.9 | | -14 | 15(-0.6) | -15 | [5] | [6] | [2] | 55 | -19 | RG | 0 | Wait? | | (3) | 6 | 3 | 2 | 10 | 1,80 | 26 | | 30 | Dec/19 | 14 | 33.34 | 31.63 | 31.23(0) | 31.43(0.03) | 31.48(0.29) | 31.51 | -0.9 | | -14 | 16(0) | -45 | [0] | [7] | [-2] | 54 | 186 | CR | 0.1 | HoldShort | | (4) | 8 | -11 | 6 | 3 | 1,79 | 26 | | | | |
| 31 | Dec/19 | 13 | 33.34 | 31.63 | 31.18(0.1) | 31.42(0.16) | 31.39(-0.06) | 31.63 | -0.8 | | -14 | 16(1) | -35 | [3] | [-1] | [8] | 66 | 21 | RG | 0.7 | Wait | | (1) | -2 | 14 | 14 | 16 | 1.4,81 | 26 | | 32 | Dec/19 | 12 | 33.34 | 31.63 | 31.15(-0.03) | 31.37(0.1) | 31.39(0) | 31.47 | -0.9 | | -14 | 15(-0.3) | -50 | [-1] | [-1] | [1] | 48 | 132 | DP | 0.2 | OpenShort | | (2) | 0 | -4 | 10 | 10 | 1.1,70 | 26 | | 33 | Dec/19 | 11 | 33.34 | 31.63 | 31.15(0) | 31.34(0.19) | 31.41(0.1) | 31.52 | -0.9 | | -14 | 15(0.1) | -50 | [0] | [4] | [4] | 37 | 145 | UR | 0.4 | SmallShort | | (0) | 3 | 22 | -15 | -16 | 1.2,57 | 26 | | 34 | Dec/19 | 10 | 33.34 | 31.63 | 31.16(-0.06) | 31.28(0.22) | 31.41(0) | 31.27 | -1 | | -14 | 15(-1.1) | -50 | [-2] | [1] | [3] | 24 | 101 | UR | -0.4 | SmallShort | | (-1) | 0 | 21 | -9 | -20 | 0.4,64 | 26 | | 35 | Dec/19 | 9 | 33.34 | 31.63 | 31.18(-0.06) | 31.21(0.1) | 31.38(-0.25) | 31.04 | -1.1 | | -14 | 16(-0.4) | -50 | [-2] | [-8] | [-26] | 19 | -44 | DT | -1 | OpenShort? | | (-4) | -7 | -62 | -6 | -20 | -0.4,79 | 26 | | | | |
| 36 | Dec/16 | 15 | 33.48 | 31.87 | 31.2(-0.03) | 31.18(0.29) | 31.46(0.41) | 31.75 | -0.9 | | -13 | 17(-1.1) | -25 | [-1] | [14] | [17] | 83 | 321 | UR | 0.9 | SmallShort? | | (1) | 12 | 25 | 22 | 20 | 1.6,93 | 26 | | 37 | Dec/16 | 14 | 33.48 | 31.87 | 31.21(-0.1) | 31.09(0.16) | 31.33(0.19) | 31.46 | -1 | | -13 | 18(-2) | -50 | [-3] | [5] | [8] | 52 | 235 | UR | 0.4 | SmallShort | | (-2) | 6 | 9 | 14 | 20 | 0.7,84 | 26 | | 38 | Dec/16 | 13 | 33.48 | 31.87 | 31.24(-0.13) | 31.04(0.13) | 31.27(0.29) | 31.36 | -1.1 | | -13 | 20(-2.2) | -50 | [-4] | [7] | [9] | 37 | 253 | UR | 0.2 | SmallShort | | (-3) | 8 | 4 | 21 | 20 | 0.3,79 | 26 | | 39 | Dec/16 | 12 | 33.48 | 31.87 | 31.28(-0.06) | 31(0.19) | 31.18(0.45) | 31.32 | -1.1 | | -13 | 22(-0.8) | -45 | [-2] | [13] | [4] | 18 | 191 | UR | 0.3 | SmallShort | | (-4) | 13 | -6 | 20 | 20 | 0.1,65 | 26 | | 40 | Dec/16 | 11 | 33.48 | 31.87 | 31.3(-0.1) | 30.94(0.03) | 31.04(0.49) | 31.39 | -1.1 | | -13 | 23(-1.6) | -25 | [-3] | [12] | [20] | 11 | 265 | UR | 0.8 | SmallShort | | (-3) | 14 | 21 | 27 | 20 | 0.2,56 | 26 | | | | |
| 41 | Dec/16 | 10 | 33.48 | 31.87 | 31.33(-0.19) | 30.94(0) | 30.89(0.16) | 31.16 | -1.2 | | -13 | 24(-2.3) | -50 | [-6] | [1] | [7] | -26 | 192 | UR | 0.6 | SmallShort | | (-4) | 5 | 3 | 20 | 20 | -0.4,34 | 26 | | 42 | Dec/16 | 9 | 33.48 | 31.87 | 31.39(-0.03) | 30.93(-0.16) | 30.84(0.1) | 31.13 | -1.2 | | -13 | 27(0.2) | -30 | [-1] | [-2] | [16] | -43 | -22 | DP | 0.6 | OpenShort? | | (-6) | 3 | 23 | 13 | 20 | -0.5,20 | 26 | | 43 | Dec/15 | 15 | 33.58 | 32.15 | 31.4(-0.06) | 30.98(-0.19) | 30.84(0) | 30.87 | -1.4 | | -14 | 26(-0.1) | -35 | [-2] | [-7] | [9] | -69 | -109 | DP | 0.1 | OpenShort? | | (-2) | 0 | 21 | 2 | 16 | -1,6 | 37 | | 44 | Dec/15 | 14 | 33.58 | 32.15 | 31.42(-0.1) | 31.04(-0.32) | 30.81(-0.06) | 30.64 | -1.5 | | -14 | 27(1.8) | -50 | [-3] | [-11] | [-4] | -85 | -160 | DT | -0.3 | OpenShort | | (-3) | -2 | -6 | -2 | -16 | -1.5,3 | 37 | | 45 | Dec/15 | 13 | 33.58 | 32.15 | 31.45(-0.16) | 31.14(-0.29) | 30.83(-0.48) | 30.71 | -1.5 | | -14 | 25(1.7) | -50 | [-5] | [-24] | [-9] | -83 | -197 | DT | -0.3 | OpenShort | | (-3) | -14 | -14 | -2 | -20 | -1.6,7 | 37 | | | | |
| 46 | Dec/15 | 12 | 33.58 | 32.15 | 31.5(-0.1) | 31.23(-0.32) | 30.98(-0.13) | 30.87 | -1.4 | | -14 | 23(1.1) | -50 | [-3] | [-13] | [-1] | -74 | -128 | DT | -0.2 | OpenShort | | (-4) | -4 | -3 | 10 | -16 | -1.4,11 | 37 | | 47 | Dec/15 | 11 | 33.58 | 32.15 | 31.53(-0.13) | 31.33(-0.35) | 31.02(-0.42) | 30.9 | -1.4 | | -14 | 22(1.2) | -50 | [-4] | [-23] | [-4] | -80 | -175 | DT | -0.3 | OpenShort | | (-4) | -12 | -4 | -10 | -16 | -1.5,8 | 37 | | 48 | Dec/15 | 10 | 33.58 | 32.15 | 31.57(-0.16) | 31.44(-0.44) | 31.15(-0.48) | 30.94 | -1.4 | | -14 | 21(2.5) | -50 | [-5] | [-26] | [-0] | -77 | -157 | DT | -0.5 | OpenShort | | (-4) | -14 | 18 | -26 | -20 | -1.6,13 | 37 | | 49 | Dec/15 | 9 | 33.58 | 32.15 | 31.62(-0.13) | 31.58(-0.28) | 31.3(-0.51) | 30.74 | -1.5 | | -14 | 18(2) | -50 | [-4] | [-24] | [-34] | -105 | -277 | DT | -1.6 | HoldShort? | | (-4) | -15 | -60 | -35 | -20 | -2.5,8 | 37 | | 50 | Dec/14 | 15 | 33.77 | 32.74 | 31.66(-0.03) | 31.67(-0.19) | 31.46(-0.1) | 31.42 | -1.3 | | -13 | 16(-0.9) | -50 | [-1] | [-10] | [5] | -51 | -73 | DP | -0.1 | OpenShort? | | (-2) | -3 | 29 | -17 | -20 | -0.8,19 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|