|
^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 23, 2022 |
| PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $97.8150 One month high (close): $105.9400
PCAR Daily Change: 0.86% Daily StdDev 1.58% PCAR EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $100.53(0.86%) | Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.6
| Fri. Dec. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/23 | 15 | 102.15 | 100.33 | 100.24(0.04) | 100.08(0.19) | 100.76(0.2) | 100.84 | -0.5 | | -10 | 30(0.6) | -25 | [3] | [19] | [4] | 58 | 71 | RG | 0.1 | Wait? | | (2) | 13 | 3 | 6 | 18 | 0.8,88 | 42 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.67%(52%)
Daily Trend: % Up Forces: Down Forces: 100.33(daily_ema_10 -0.51%) Support Levels: 100.24(weak_hourly_sma_20 -0.6%) 100.08(weak_hourly_sma_10 -0.75%) Resistance Levels: 102.15(daily_ema_20 1.3%)
|
| 2 | Dec/23 | 14 | 102.15 | 100.33 | 100.2(0.07) | 99.89(0.12) | 100.56(0.26) | 100.79 | -0.5 | | -10 | 30(-0.6) | -15 | [4] | [21] | [3] | 53 | 55 | RG | 0.3 | Wait | | (3) | 17 | -4 | 13 | 20 | 0.8,83 | 42 | 3 | Dec/23 | 13 | 102.15 | 100.33 | 100.13(0.07) | 99.77(0.11) | 100.3(0.21) | 100.85 | -0.5 | | -10 | 30(0.4) | -10 | [4] | [17] | [8] | 51 | 52 | RG | 0.7 | Wait | | (5) | 13 | 1 | 21 | 20 | 0.9,78 | 42 | 4 | Dec/23 | 12 | 102.15 | 100.33 | 100.06(0.05) | 99.66(0.06) | 100.09(0.35) | 100.83 | -0.5 | | -10 | 30(0.8) | 5 | [3] | [24] | [18] | 41 | 118 | RG | 1 | SmallShort | | (4) | 22 | 26 | 26 | 20 | 1,66 | 42 | 5 | Dec/23 | 11 | 102.15 | 100.33 | 100.01(0.04) | 99.6(-0.09) | 99.74(0.34) | 100.42 | -0.7 | | -10 | 29(0) | 0 | [3] | [19] | [19] | 13 | 86 | RG | 0.9 | SmallShort | | (2) | 22 | 31 | 16 | 20 | 0.6,48 | 42 | | | |
6 | Dec/23 | 10 | 102.15 | 100.33 | 99.97(0.02) | 99.69(-0.14) | 99.4(0.15) | 99.93 | -0.9 | | -10 | 29(-0.2) | -10 | [1] | [5] | [18] | -12 | 18 | RG | 0.7 | Wait | | (1) | 10 | 31 | 20 | 20 | -0.1,41 | 42 | 7 | Dec/23 | 9 | 102.15 | 100.33 | 99.95(-0.03) | 99.83(-0.17) | 99.25(0.01) | 99.44 | -1.1 | | -10 | 29(0.3) | -50 | [-2] | [-6] | [-5] | -37 | -16 | DT | 0.3 | OpenShort? | | (0) | 1 | -26 | 18 | 5 | -0.7,31 | 42 | 8 | Dec/22 | 15 | 102.37 | 100.38 | 99.98(0.01) | 100(-0.07) | 99.24(0.02) | 99.85 | -1 | | -13 | 29(0) | -15 | [1] | [-3] | [18] | -34 | -15 | RG | 0.8 | SmallShort? | | (-1) | 1 | 45 | 11 | 8 | -0.2,21 | 35 | 9 | Dec/22 | 14 | 102.37 | 100.38 | 99.97(0.01) | 100.07(-0.17) | 99.22(-0.24) | 99.14 | -1.3 | | -13 | 29(-0.9) | -45 | [1] | [-23] | [6] | -72 | -150 | RG | -0.1 | Wait | | (-3) | -15 | 31 | -11 | -20 | -1.1,6 | 35 | 10 | Dec/22 | 13 | 102.37 | 100.38 | 99.97(0) | 100.24(-0.17) | 99.46(-0.52) | 98.65 | -1.5 | | -13 | 30(0.4) | -50 | [0] | [-40] | [-20] | -90 | -261 | DR | -1.1 | HoldShort | | (0) | -33 | -26 | -32 | -20 | -1.7,3 | 35 | | | |
11 | Dec/22 | 12 | 102.37 | 100.38 | 99.96(-0.01) | 100.41(-0.1) | 99.98(-0.44) | 99.07 | -1.3 | | -13 | 30(0.3) | -50 | [-1] | [-33] | [-20] | -68 | -191 | DT | -1.2 | OpenShort | | (1) | -28 | -24 | -38 | -20 | -1.2,12 | 35 | 12 | Dec/22 | 11 | 102.37 | 100.38 | 99.96(0) | 100.51(0.02) | 100.42(-0.33) | 99.45 | -1.2 | | -13 | 29(0) | -50 | [0] | [-22] | [-22] | -39 | -133 | DR | -1.3 | OpenShort | | (1) | -21 | -26 | -43 | -20 | -0.7,29 | 35 | 13 | Dec/22 | 10 | 102.37 | 100.38 | 99.97(0.03) | 100.49(0.05) | 100.75(-0.15) | 99.86 | -1 | | -13 | 29(-0.3) | -50 | [2] | [-10] | [-18] | 6 | -79 | DR | -1.2 | OpenShort | | (1) | -9 | -27 | -32 | -20 | -0.1,58 | 35 | 14 | Dec/22 | 9 | 102.37 | 100.38 | 99.94(0.03) | 100.44(0.03) | 100.9(-0.12) | 100.29 | -0.8 | | -13 | 30(-0.1) | -50 | [2] | [-8] | [-23] | 45 | -21 | DR | -0.8 | OpenShort? | | (3) | -8 | -56 | -18 | -20 | 0.5,82 | 35 | 15 | Dec/21 | 15 | 102.67 | 100.75 | 99.91(0.08) | 100.41(0.16) | 101.02(0.17) | 101.19 | -0.6 | | -11 | 30(2.3) | -25 | [5] | [15] | [-1] | 91 | 93 | CR | 0.2 | OpenShort? | | (6) | 11 | -6 | 1 | 16 | 1.7,98 | 36 | | | |
16 | Dec/21 | 14 | 102.67 | 100.75 | 99.83(0.18) | 100.25(0.18) | 100.85(0.25) | 101.29 | -0.5 | | -11 | 27(-1.7) | 10 | [11] | [23] | [7] | 102 | 30 | RG | 0.6 | Wait | | (6) | 16 | 10 | 3 | 20 | 2.1,99 | 36 | 17 | Dec/21 | 13 | 102.67 | 100.75 | 99.65(0.16) | 100.07(0.11) | 100.6(0.37) | 101.13 | -0.6 | | -11 | 29(-0.6) | 25 | [10] | [28] | [14] | 99 | 81 | UT | 0.7 | HoldLong | | (11) | 23 | 26 | 8 | 20 | 2,99 | 36 | 18 | Dec/21 | 12 | 102.67 | 100.75 | 99.49(0.18) | 99.96(0.09) | 100.23(0.24) | 100.71 | -0.8 | | -11 | 30(-3.9) | 15 | [11] | [19] | [4] | 89 | -2 | UT | 0.6 | HoldLong | | (9) | 15 | -3 | 10 | 20 | 1.6,99 | 36 | 19 | Dec/21 | 11 | 102.67 | 100.75 | 99.31(0.18) | 99.87(0.2) | 99.99(0.2) | 100.76 | -0.8 | | -11 | 34(-2) | 20 | [11] | [20] | [13] | 93 | 19 | UT | 0.9 | HoldLong | | (11) | 13 | 26 | 20 | 15 | 1.7,100 | 36 | 20 | Dec/21 | 10 | 102.67 | 100.75 | 99.13(0.14) | 99.67(0.15) | 99.79(0.13) | 100.35 | -0.9 | | -11 | 36(-1.6) | 10 | [9] | [13] | [8] | 74 | 10 | RG | 0.6 | Wait | | (11) | 8 | 18 | 7 | 16 | 1.4,89 | 36 | | | |
21 | Dec/21 | 9 | 102.67 | 100.75 | 98.99(0.14) | 99.52(0.09) | 99.66(0.12) | 100.07 | -1 | | -11 | 37(-0.6) | 25 | [9] | [11] | [18] | 59 | -2 | UT | 0.4 | OpenLong? | | (9) | 8 | 49 | -1 | 19 | 1.1,81 | 36 | 22 | Dec/20 | 15 | 102.91 | 101.05 | 98.85(0.09) | 99.43(-0.02) | 99.54(-0.15) | 99.29 | -1.4 | | -12 | 38(-1.4) | -50 | [6] | [-11] | [-6] | 33 | -90 | DR | -0.3 | OpenShort? | | (6) | -10 | -13 | -10 | -2 | 0.5,70 | 31 | 23 | Dec/20 | 14 | 102.91 | 101.05 | 98.76(0.07) | 99.45(0.01) | 99.69(-0.07) | 99.5 | -1.3 | | -12 | 39(0.3) | -50 | [4] | [-5] | [-7] | 52 | -18 | DR | -0.2 | OpenShort | | (7) | -4 | -19 | -7 | 1 | 0.7,84 | 31 | 24 | Dec/20 | 13 | 102.91 | 101.05 | 98.69(0.1) | 99.44(0.03) | 99.76(0.22) | 99.8 | -1.2 | | -12 | 39(0.7) | -5 | [6] | [14] | [5] | 63 | 64 | RG | 0 | Wait | | (6) | 14 | 14 | -6 | 19 | 1.1,85 | 31 | 25 | Dec/20 | 12 | 102.91 | 101.05 | 98.59(0.1) | 99.41(0.01) | 99.54(0.16) | 99.57 | -1.3 | | -12 | 38(0.3) | -20 | [6] | [9] | [1] | 64 | 39 | RG | 0 | Wait | | (6) | 10 | 3 | -2 | 7 | 1,89 | 31 | | | |
26 | Dec/20 | 11 | 102.91 | 101.05 | 98.49(0.07) | 99.4(0.17) | 99.38(0.07) | 99.52 | -1.3 | | -12 | 38(0.9) | -50 | [4] | [8] | [-11] | 72 | 47 | CR | 0.1 | HoldShort | | (6) | 4 | -33 | 11 | -20 | 1.1,94 | 31 | 27 | Dec/20 | 10 | 102.91 | 101.05 | 98.42(0.11) | 99.23(0.21) | 99.31(0.1) | 100.04 | -1.1 | | -12 | 37(2.8) | -15 | [7] | [12] | [7] | 82 | 75 | RG | 0.8 | SmallShort | | (7) | 6 | 13 | 10 | 10 | 1.7,89 | 31 | 28 | Dec/20 | 9 | 102.91 | 101.05 | 98.31(0.08) | 99.02(0.27) | 99.21(0.1) | 99.84 | -1.2 | | -12 | 34(2.9) | 0 | [5] | [14] | [25] | 71 | 106 | RG | 0.7 | Wait? | | (6) | 6 | 70 | 5 | 5 | 1.7,78 | 31 | 29 | Dec/19 | 15 | 103.17 | 101.48 | 98.23(-0.01) | 98.75(0.15) | 99.11(-0.18) | 98.73 | -1.8 | | -11 | 31(-1.9) | -50 | [-1] | [-9] | [-5] | 39 | 15 | DT | -0.5 | OpenShort? | | (1) | -11 | -3 | -8 | -20 | 0.6,74 | 36 | 30 | Dec/19 | 14 | 103.17 | 101.48 | 98.24(-0.23) | 98.6(0.14) | 99.29(-0.14) | 98.78 | -1.8 | | -11 | 33(-22.8) | -50 | [-15] | [-11] | [-10] | 53 | 247 | DT | -0.6 | OpenShort | | (0) | -9 | -26 | -1 | -19 | 0.7,85 | 36 | | | |
31 | Dec/19 | 13 | 103.17 | 101.48 | 98.47(-0.19) | 98.46(0.18) | 99.43(0.28) | 99.19 | -1.6 | | -11 | 56(-12.8) | -50 | [-12] | [18] | [-3] | 57 | 331 | RG | -0.2 | Wait | | (-14) | 18 | -20 | 11 | 17 | 0.5,94 | 36 | 32 | Dec/19 | 12 | 103.17 | 101.48 | 98.66(-0.23) | 98.28(0.22) | 99.15(0.33) | 99.51 | -1.5 | | -11 | 69(-16) | -50 | [-15] | [22] | [9] | 62 | 405 | UR | 0.2 | SmallShort | | (-11) | 21 | 6 | 24 | 20 | 0.5,99 | 36 | 33 | Dec/19 | 11 | 103.17 | 101.48 | 98.89(-0.25) | 98.06(0.11) | 98.82(0.44) | 99.42 | -1.5 | | -11 | 85(-12.4) | -50 | [-16] | [25] | [9] | 57 | 412 | UR | 0.3 | SmallShort | | (-16) | 28 | -6 | 35 | 20 | 0.3,99 | 36 | 34 | Dec/19 | 10 | 103.17 | 101.48 | 99.14(-0.22) | 97.95(0.18) | 98.39(0.49) | 99.52 | -1.5 | | -11 | 97(-9) | -50 | [-14] | [31] | [11] | 25 | 384 | UR | 0.5 | SmallShort | | (-15) | 31 | 2 | 30 | 20 | 0.2,70 | 36 | 35 | Dec/19 | 9 | 103.17 | 101.48 | 99.36(-0.21) | 97.77(0.19) | 97.91(0.44) | 99.49 | -1.5 | | -11 | 106(-7.4) | -50 | [-13] | [28] | [46] | -9 | 332 | UR | 0.6 | SmallShort? | | (-15) | 28 | 107 | 22 | 20 | 0,41 | 36 | | | |
36 | Dec/16 | 15 | 103.44 | 101.92 | 99.57(-0.2) | 97.58(-0.02) | 97.48(0.07) | 97.82 | -2.5 | | -12 | 114(-10.6) | -50 | [-13] | [-3] | [3] | -48 | 39 | DP | 0.1 | OpenShort? | | (-20) | 4 | -3 | 10 | 20 | -0.6,17 | 35 | 37 | Dec/16 | 14 | 103.44 | 101.92 | 99.77(-0.19) | 97.58(0) | 97.41(0.12) | 97.86 | -2.5 | | -12 | 124(0.3) | -50 | [-12] | [1] | [16] | -64 | 29 | UR | 0.2 | SmallShort | | (-13) | 8 | 42 | 4 | 20 | -0.7,4 | 35 | 38 | Dec/16 | 13 | 103.44 | 101.92 | 99.96(-0.21) | 97.6(-0.11) | 97.29(-0.22) | 97.21 | -2.8 | | -12 | 124(2.7) | -50 | [-13] | [-24] | [1] | -74 | -126 | DP | -0 | OpenShort | | (-14) | -14 | 3 | 1 | -5 | -1,1 | 35 | 39 | Dec/16 | 12 | 103.44 | 101.92 | 100.17(-0.21) | 97.71(-0.18) | 97.5(-0.14) | 97.16 | -2.8 | | -12 | 121(4) | -50 | [-13] | [-22] | [-5] | -77 | -127 | DT | -0.1 | OpenShort | | (-14) | -9 | -13 | 2 | -6 | -1.1,1 | 35 | 40 | Dec/16 | 11 | 103.44 | 101.92 | 100.38(-0.19) | 97.89(-0.6) | 97.64(-0.05) | 97.36 | -2.7 | | -12 | 117(3.5) | -50 | [-12] | [-29] | [5] | -77 | -124 | DP | -0.1 | OpenShort | | (-13) | -3 | -8 | 0 | 20 | -1.1,1 | 35 | | | |
41 | Dec/16 | 10 | 103.44 | 101.92 | 100.57(-0.22) | 98.48(-0.54) | 97.69(-0.06) | 97.49 | -2.6 | | -12 | 114(3.1) | -50 | [-14] | [-28] | [9] | -76 | -105 | DP | -0.1 | OpenShort | | (-13) | -4 | 13 | 4 | 20 | -1.2,4 | 35 | 42 | Dec/16 | 9 | 103.44 | 101.92 | 100.79(-0.3) | 99.01(-0.72) | 97.75(-0.18) | 97.29 | -2.7 | | -12 | 111(4.7) | -50 | [-19] | [-42] | [-17] | -82 | -97 | DT | -0.2 | OpenShort? | | (-16) | -11 | -59 | 4 | 20 | -1.4,3 | 35 | 43 | Dec/15 | 15 | 103.74 | 102.71 | 101.09(-0.21) | 99.73(-0.59) | 97.93(0.01) | 98.21 | -3 | | -10 | 106(-19.8) | -50 | [-13] | [-25] | [12] | -77 | -69 | DP | 0.1 | OpenShort? | | (-16) | 1 | 28 | 7 | 18 | -1.2,3 | 33 | 44 | Dec/15 | 14 | 103.74 | 102.71 | 101.3(-0.23) | 100.32(-0.61) | 97.92(-0.22) | 97.77 | -3.2 | | -10 | 126(7.9) | -50 | [-14] | [-40] | [-1] | -88 | -176 | DT | -0.1 | OpenShort | | (-16) | -14 | 5 | 6 | -20 | -1.5,0 | 33 | 45 | Dec/15 | 13 | 103.74 | 102.71 | 101.53(-0.22) | 100.94(-0.61) | 98.14(-1.13) | 97.69 | -3.3 | | -10 | 118(10.2) | -50 | [-14] | [-97] | [-15] | -95 | -442 | DT | -0.2 | OpenShort | | (-15) | -70 | -19 | -2 | -20 | -1.8,0 | 33 | | | |
46 | Dec/15 | 12 | 103.74 | 102.71 | 101.75(-0.18) | 101.56(-0.39) | 99.26(-1.03) | 97.98 | -3.1 | | -10 | 108(11.1) | -50 | [-11] | [-83] | [-14] | -98 | -447 | DT | -0.6 | OpenShort | | (-14) | -64 | 2 | -9 | -20 | -1.9,0 | 33 | 47 | Dec/15 | 11 | 103.74 | 102.71 | 101.93(-0.17) | 101.96(-0.34) | 100.29(-1.22) | 97.95 | -3.1 | | -10 | 97(12.8) | -50 | [-11] | [-93] | [-32] | -105 | -524 | DT | -1.3 | HoldShort | | (-11) | -76 | -21 | -51 | -20 | -2.2,0 | 33 | 48 | Dec/15 | 10 | 103.74 | 102.71 | 102.1(-0.14) | 102.31(-0.3) | 101.53(-1.15) | 98.28 | -3 | | -10 | 84(12.9) | -50 | [-9] | [-87] | [-33] | -90 | -517 | DT | -2.1 | OpenShort | | (-11) | -71 | -34 | -30 | -20 | -2.5,23 | 33 | 49 | Dec/15 | 9 | 103.74 | 102.71 | 102.24(-0.14) | 102.62(-0.23) | 102.71(-1) | 98.81 | -2.7 | | -10 | 71(13.8) | -50 | [-9] | [-76] | [-111] | -72 | -449 | DT | -3 | OpenShort? | | (-8) | -62 | -272 | -24 | -20 | -2.6,43 | 33 | 50 | Dec/14 | 15 | 104.05 | 103.53 | 102.38(0.09) | 102.86(0.18) | 103.75(-0.12) | 103.3 | -0.6 | | -3 | 57(-25.2) | 15 | [6] | [-2] | [8] | 49 | -30 | RG | -0.4 | Wait? | | (6) | -8 | 18 | 16 | -8 | 0.9,76 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|