|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $63.3700 One month high (close): $67.2000
OKE Daily Change: 2.26% Daily StdDev 2.1% OKE EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $65.56(2.26%) | Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.4
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 65.01 | 64.98 | 64.49(0.08) | 64.54(0.28) | 65.13(0.06) | 65.33 | 0.2 | | 1 | 53(2.2) | 15 | [4] | [11] | [6] | 79 | 55 | UT | 0.3 | OpenLong? | | (3) | 3 | 12 | 1 | 20 | 1.2,99 | 51 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.6%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.01(daily_ema_20 -0.49%) 64.98(daily_ema_10 -0.54%) 64.54(hourly_sma_10 -1.21%) 64.49(hourly_sma_20 -1.29%)
Resistance Levels:
|
| | | 2 | Dec/23 | 14 | 65.01 | 64.98 | 64.44(0.11) | 64.36(0.19) | 65.09(0.17) | 65.14 | 0.1 | | 1 | 51(-0.4) | 25 | [5] | [15] | [4] | 75 | 32 | UT | 0.1 | HoldLong | | (3) | 8 | -1 | 3 | 20 | 1.1,97 | 51 | | 3 | Dec/23 | 13 | 65.01 | 64.98 | 64.37(0.12) | 64.24(0.19) | 64.98(0.39) | 65.15 | 0.1 | | 1 | 52(0.5) | 40 | [6] | [25] | [7] | 74 | 93 | UT | 0.3 | OpenLong | | (5) | 19 | 5 | 5 | 20 | 1.2,94 | 51 | | 4 | Dec/23 | 12 | 65.01 | 64.98 | 64.29(0.12) | 64.12(0.09) | 64.73(0.59) | 65.08 | 0.1 | | 1 | 51(0.4) | 50 | [6] | [33] | [13] | 75 | 152 | UT | 0.5 | HoldLong | | (5) | 28 | 7 | 21 | 20 | 1.2,95 | 51 | | 5 | Dec/23 | 11 | 65.01 | 64.98 | 64.21(0.12) | 64.06(-0.02) | 64.35(0.63) | 64.97 | -0 | | 1 | 51(-0.9) | 50 | [6] | [32] | [10] | 67 | 164 | UT | 0.9 | OpenLong | | (5) | 30 | -12 | 35 | 20 | 1.2,87 | 51 | | | | |
| 6 | Dec/23 | 10 | 65.01 | 64.98 | 64.13(0.14) | 64.06(0) | 63.95(0.5) | 65.16 | 0.1 | | 1 | 52(1.8) | 50 | [7] | [26] | [29] | 59 | 140 | UT | 1.8 | OpenLong | | (7) | 24 | 37 | 43 | 20 | 1.5,71 | 51 | | 7 | Dec/23 | 9 | 65.01 | 64.98 | 64.04(0.08) | 64.07(-0.05) | 63.63(0.22) | 64.57 | -0.3 | | 1 | 50(0.5) | 50 | [4] | [11] | [25] | 11 | 51 | UT | 1.5 | OpenLong? | | (4) | 11 | 44 | 27 | 20 | 0.8,41 | 51 | | 8 | Dec/22 | 15 | 65 | 64.79 | 63.99(0.06) | 64.1(-0.11) | 63.49(-0.02) | 63.88 | -0.8 | | -2 | 49(-1) | 30 | [3] | [-3] | [15] | -38 | -98 | RG | 0.6 | Wait? | | (1) | -1 | 46 | 0 | -5 | -0.2,17 | 39 | | 9 | Dec/22 | 14 | 65 | 64.79 | 63.95(-0.02) | 64.17(-0.22) | 63.5(-0.44) | 63.18 | -1.4 | | -2 | 50(0.7) | -15 | [-1] | [-24] | [-4] | -70 | -215 | DT | -0.5 | OpenShort | | (0) | -19 | 15 | -20 | -20 | -1.2,10 | 39 | | 10 | Dec/22 | 13 | 65 | 64.79 | 63.96(-0.03) | 64.31(-0.23) | 63.78(-0.67) | 62.95 | -1.6 | | -2 | 50(2) | -40 | [-1] | [-34] | [-27] | -71 | -301 | DT | -1.3 | OpenShort | | (-1) | -28 | -42 | -29 | -20 | -1.5,17 | 39 | | | | |
| 11 | Dec/22 | 12 | 65 | 64.79 | 63.98(-0.02) | 64.46(-0.11) | 64.21(-0.47) | 63.59 | -1.1 | | -2 | 48(0.3) | -50 | [-1] | [-23] | [-17] | -39 | -162 | DT | -1 | OpenShort | | (1) | -20 | -18 | -31 | -20 | -0.6,26 | 39 | | 12 | Dec/22 | 11 | 65 | 64.79 | 63.99(-0.03) | 64.53(0.03) | 64.51(-0.32) | 63.87 | -0.9 | | -2 | 47(0) | -50 | [-1] | [-14] | [-14] | -10 | -71 | DT | -1 | OpenShort | | (0) | -14 | -8 | -34 | -20 | -0.2,45 | 39 | | 13 | Dec/22 | 10 | 65 | 64.79 | 64.01(-0.02) | 64.51(0.06) | 64.72(-0.23) | 63.99 | -0.8 | | -2 | 47(-0.4) | -50 | [-1] | [-9] | [-20] | 15 | -39 | DT | -1.2 | OpenShort | | (-1) | -10 | -31 | -28 | -20 | -0,65 | 39 | | 14 | Dec/22 | 9 | 65 | 64.79 | 64.02(0.02) | 64.47(0.17) | 64.87(0.05) | 64.48 | -0.4 | | -2 | 48(0.5) | -35 | [1] | [6] | [-16] | 54 | 63 | CR | -0.6 | HoldShort? | | (1) | 2 | -35 | -14 | -20 | 0.7,86 | 39 | | 15 | Dec/21 | 15 | 65.08 | 64.81 | 64.01(0.05) | 64.36(0.28) | 64.84(0.2) | 65.04 | -0 | | -1 | 47(2.1) | -10 | [2] | [15] | [-2] | 91 | 160 | CR | 0.3 | OpenShort? | | (2) | 9 | -9 | 1 | 11 | 1.7,98 | 41 | | | | |
| 16 | Dec/21 | 14 | 65.08 | 64.81 | 63.98(0.06) | 64.18(0.3) | 64.71(0.28) | 65.18 | 0.1 | | -1 | 45(5.1) | 20 | [3] | [19] | [12] | 100 | 202 | UT | 0.8 | HoldLong | | (3) | 12 | 20 | 7 | 20 | 2,100 | 41 | | 17 | Dec/21 | 13 | 65.08 | 64.81 | 63.94(0.09) | 63.99(0.19) | 64.53(0.37) | 64.86 | -0.2 | | -1 | 40(3.1) | 25 | [4] | [21] | [10] | 95 | 142 | UT | 0.6 | OpenLong | | (2) | 16 | 12 | 13 | 20 | 1.8,100 | 41 | | 18 | Dec/21 | 12 | 65.08 | 64.81 | 63.88(0.11) | 63.87(0.24) | 64.29(0.33) | 64.67 | -0.3 | | -1 | 37(1.4) | 30 | [5] | [21] | [10] | 88 | 91 | UT | 0.8 | OpenLong | | (3) | 14 | 14 | 16 | 20 | 1.6,98 | 41 | | 19 | Dec/21 | 11 | 65.08 | 64.81 | 63.81(0.08) | 63.72(0.19) | 64.08(0.31) | 64.46 | -0.5 | | -1 | 36(1.5) | 35 | [3] | [18] | [11] | 80 | 98 | UT | 0.8 | OpenLong | | (4) | 13 | 7 | 34 | 20 | 1.4,95 | 41 | | 20 | Dec/21 | 10 | 65.08 | 64.81 | 63.76(0.06) | 63.6(0.13) | 63.88(0.3) | 64.35 | -0.6 | | -1 | 34(-0.1) | 25 | [3] | [17] | [9] | 57 | 107 | UT | 1.1 | OpenLong | | (3) | 13 | -1 | 31 | 20 | 1.3,74 | 41 | | | | |
| 21 | Dec/21 | 9 | 65.08 | 64.81 | 63.72(0.08) | 63.52(0.09) | 63.69(0.36) | 64.36 | -0.5 | | -1 | 34(2.8) | 50 | [3] | [19] | [27] | 39 | 110 | UT | 1.5 | OpenLong? | | (3) | 15 | 48 | 30 | 20 | 1.4,54 | 41 | | 22 | Dec/20 | 15 | 65.09 | 64.7 | 63.67(-0.03) | 63.46(-0.08) | 63.46(0.02) | 63.62 | -1.1 | | -2 | 31(-0.3) | -10 | [-1] | [-1] | [5] | -23 | 26 | DP | 0.4 | OpenShort? | | (1) | 1 | 0 | 13 | 20 | -0.1,30 | 36 | | 23 | Dec/20 | 14 | 65.09 | 64.7 | 63.69(-0.09) | 63.51(-0.08) | 63.45(0.14) | 63.62 | -1.1 | | -2 | 32(-5.1) | -20 | [-4] | [3] | [6] | -36 | 119 | UR | 0.4 | SmallShort | | (-1) | 6 | 8 | 8 | 20 | -0.2,19 | 36 | | 24 | Dec/20 | 13 | 65.09 | 64.7 | 63.75(-0.09) | 63.56(-0.14) | 63.36(0.08) | 63.5 | -1.2 | | -2 | 37(-3.2) | -5 | [-4] | [-1] | [8] | -51 | 74 | RG | 0.3 | Wait | | (-5) | 3 | 18 | 2 | 20 | -0.5,12 | 36 | | 25 | Dec/20 | 12 | 65.09 | 64.7 | 63.81(-0.11) | 63.65(-0.2) | 63.31(-0.05) | 63.22 | -1.4 | | -2 | 40(-0.9) | -30 | [-5] | [-8] | [-2] | -63 | 12 | DT | -0.2 | OpenShort | | (-5) | -2 | -8 | 8 | -3 | -1.1,15 | 36 | | | | |
| 26 | Dec/20 | 11 | 65.09 | 64.7 | 63.88(-0.11) | 63.78(-0.16) | 63.34(-0.19) | 63.34 | -1.3 | | -2 | 41(-0.6) | -45 | [-5] | [-13] | [-6] | -61 | -14 | DT | 0 | OpenShort | | (-5) | -8 | -16 | 4 | -14 | -1,14 | 36 | | 27 | Dec/20 | 10 | 65.09 | 64.7 | 63.95(-0.06) | 63.88(-0.03) | 63.46(-0.19) | 63.59 | -1.1 | | -2 | 41(-0.3) | -10 | [-3] | [-10] | [6] | -58 | -48 | DP | 0.2 | OpenShort | | (-3) | -8 | 26 | -2 | -20 | -0.7,10 | 36 | | 28 | Dec/20 | 9 | 65.09 | 64.7 | 63.99(-0.14) | 63.88(0) | 63.58(-0.28) | 63.19 | -1.5 | | -2 | 42(-0.7) | -45 | [-6] | [-14] | [-11] | -87 | -60 | DT | -0.7 | HoldShort? | | (-5) | -12 | -2 | -25 | -20 | -1.5,1 | 36 | | 29 | Dec/19 | 15 | 65.1 | 64.73 | 64.08(-0.2) | 63.9(-0.03) | 63.76(-0.38) | 63.23 | -1.4 | | -3 | 42(-4.3) | -50 | [-9] | [-20] | [-12] | -72 | -21 | DT | -1 | OpenShort? | | (-7) | -16 | -8 | -24 | -20 | -1.5,16 | 46 | | 30 | Dec/19 | 14 | 65.1 | 64.73 | 64.21(-0.26) | 63.9(0) | 64(-0.36) | 63.35 | -1.3 | | -3 | 47(-15.4) | -50 | [-11] | [-19] | [-20] | -51 | 45 | DT | -1 | OpenShort | | (-8) | -15 | -38 | -15 | -20 | -1.4,34 | 46 | | | | |
| 31 | Dec/19 | 13 | 65.1 | 64.73 | 64.38(-0.23) | 63.92(0.05) | 64.23(-0.11) | 63.94 | -0.9 | | -3 | 62(-11.2) | -50 | [-10] | [-7] | [-5] | -12 | 139 | DT | -0.4 | OpenShort | | (-10) | -5 | -12 | -2 | -11 | -0.5,51 | 46 | | 32 | Dec/19 | 12 | 65.1 | 64.73 | 64.53(-0.25) | 63.89(0.03) | 64.3(0.12) | 64.12 | -0.7 | | -3 | 73(-13) | -50 | [-11] | [2] | [2] | -1 | 227 | UR | -0.2 | SmallShort | | (-9) | 5 | -1 | 7 | 19 | -0.4,59 | 46 | | 33 | Dec/19 | 11 | 65.1 | 64.73 | 64.69(-0.25) | 63.87(-0.11) | 64.22(0.27) | 64.14 | -0.7 | | -3 | 86(-9) | -50 | [-11] | [5] | [1] | -5 | 236 | UR | -0.1 | SmallShort | | (-11) | 11 | -17 | 14 | 20 | -0.5,58 | 46 | | 34 | Dec/19 | 10 | 65.1 | 64.73 | 64.85(-0.2) | 63.94(-0.06) | 64.05(0.28) | 64.41 | -0.5 | | -3 | 95(-6.4) | -30 | [-8] | [7] | [7] | -7 | 207 | UR | 0.3 | SmallShort | | (-10) | 12 | -6 | 21 | 20 | -0.3,51 | 46 | | 35 | Dec/19 | 9 | 65.1 | 64.73 | 64.98(-0.15) | 63.94(0) | 63.87(0.39) | 64.5 | -0.5 | | -3 | 102(-2.9) | -5 | [-6] | [14] | [12] | -22 | 183 | UR | 0.5 | SmallShort? | | (-8) | 17 | 12 | 21 | 20 | -0.4,38 | 46 | | | | |
| 36 | Dec/16 | 15 | 65.17 | 64.94 | 65.08(-0.18) | 63.98(-0.05) | 63.62(0.24) | 64.31 | -0.7 | | -1 | 105(-7.1) | 15 | [-8] | [6] | [19] | -47 | 125 | UR | 0.5 | SmallShort? | | (-7) | 10 | 37 | 14 | 20 | -0.6,18 | 55 | | 37 | Dec/16 | 14 | 65.17 | 64.94 | 65.2(-0.24) | 64.01(-0.12) | 63.47(-0.06) | 63.73 | -1.1 | | -1 | 112(0.1) | -25 | [-10] | [-9] | [10] | -71 | 3 | DP | 0.2 | OpenShort | | (-10) | -3 | 29 | 8 | -13 | -1,4 | 55 | | 38 | Dec/16 | 13 | 65.17 | 64.94 | 65.36(-0.24) | 64.09(-0.26) | 63.51(-0.49) | 63.29 | -1.5 | | -1 | 112(4.9) | -50 | [-10] | [-30] | [-4] | -85 | -199 | DT | -0.2 | OpenShort | | (-12) | -21 | -7 | 3 | -20 | -1.4,0 | 55 | | 39 | Dec/16 | 12 | 65.17 | 64.94 | 65.52(-0.24) | 64.26(-0.36) | 63.82(-0.42) | 63.39 | -1.4 | | -1 | 107(5.8) | -50 | [-10] | [-29] | [-1] | -90 | -189 | DT | -0.3 | OpenShort | | (-10) | -18 | 2 | -1 | -19 | -1.6,0 | 55 | | 40 | Dec/16 | 11 | 65.17 | 64.94 | 65.68(-0.26) | 64.49(-0.54) | 64.09(-0.4) | 63.36 | -1.4 | | -1 | 101(7.7) | -50 | [-11] | [-32] | [-7] | -95 | -185 | DT | -0.6 | OpenShort | | (-11) | -17 | -15 | -7 | -13 | -1.8,0 | 55 | | | | |
| 41 | Dec/16 | 10 | 65.17 | 64.94 | 65.85(-0.23) | 64.84(-0.46) | 64.35(-0.23) | 63.59 | -1.2 | | -1 | 93(5.5) | -50 | [-10] | [-23] | [-11] | -94 | -163 | DT | -0.6 | OpenShort | | (-11) | -10 | -24 | -5 | -20 | -1.9,4 | 55 | | 42 | Dec/16 | 9 | 65.17 | 64.94 | 66(-0.15) | 65.14(-0.56) | 64.5(-0.25) | 63.96 | -0.9 | | -1 | 88(10) | -50 | [-6] | [-25] | [-20] | -88 | -218 | DT | -0.5 | OpenShort? | | (-10) | -11 | -54 | -0 | -19 | -1.8,7 | 55 | | 43 | Dec/15 | 15 | 65.14 | 65.19 | 66.1(-0.05) | 65.51(-0.37) | 64.66(-0.06) | 64.81 | -0.2 | | -1 | 78(4.4) | 5 | [-2] | [-12] | [3] | -75 | -164 | RG | 0.2 | Wait? | | (-3) | -3 | 4 | 6 | 5 | -1.3,8 | 49 | | 44 | Dec/15 | 14 | 65.14 | 65.19 | 66.13(-0.03) | 65.75(-0.35) | 64.7(-0.28) | 64.75 | -0.3 | | -1 | 73(2.1) | 0 | [-1] | [-20] | [0] | -79 | -251 | RG | 0.1 | Wait | | (-2) | -12 | 7 | 4 | -20 | -1.4,6 | 49 | | 45 | Dec/15 | 13 | 65.14 | 65.19 | 66.15(-0.05) | 65.98(-0.3) | 64.88(-0.7) | 64.64 | -0.4 | | -1 | 71(2.8) | -35 | [-2] | [-37] | [-8] | -87 | -356 | DT | -0.3 | OpenShort | | (-2) | -29 | 2 | -11 | -20 | -1.6,3 | 49 | | | | |
| 46 | Dec/15 | 12 | 65.14 | 65.19 | 66.18(-0.02) | 66.18(-0.33) | 65.34(-0.68) | 64.61 | -0.4 | | -1 | 68(1.3) | -30 | [-1] | [-36] | [-10] | -92 | -393 | DT | -0.8 | OpenShort | | (-2) | -28 | 7 | -28 | -20 | -1.7,1 | 49 | | 47 | Dec/15 | 11 | 65.14 | 65.19 | 66.18(0) | 66.4(-0.36) | 65.79(-0.87) | 64.51 | -0.5 | | -1 | 67(-0.2) | -30 | [0] | [-45] | [-28] | -92 | -469 | DR | -1.4 | HoldShort | | (-1) | -36 | -29 | -49 | -20 | -1.9,6 | 49 | | 48 | Dec/15 | 10 | 65.14 | 65.19 | 66.19(0.09) | 66.64(-0.22) | 66.37(-0.66) | 64.97 | -0.1 | | -1 | 67(-7.8) | -10 | [4] | [-32] | [-28] | -53 | -438 | DR | -1.6 | OpenShort | | (1) | -27 | -47 | -18 | -20 | -1.4,32 | 49 | | 49 | Dec/15 | 9 | 65.14 | 65.19 | 66.13(0.14) | 66.79(-0.12) | 66.81(-0.4) | 65.72 | 0.4 | | -1 | 75(-8.7) | -15 | [6] | [-19] | [-32] | -8 | -303 | DR | -1.1 | OpenShort? | | (6) | -17 | -72 | -3 | -20 | -0.4,52 | 49 | | 50 | Dec/14 | 15 | 65.14 | 65.43 | 66.04(0.23) | 66.87(0.01) | 67.08(0.09) | 66.89 | 1.3 | | 2 | 84(-6) | 50 | [10] | [6] | [4] | 54 | -79 | UT | -0.2 | OpenLong? | | (10) | 4 | 4 | 18 | -6 | 0.8,84 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|