IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $104.4400 One month high (close): $114.0000

IWC Daily Change: -0.23% Daily StdDev 1.76% IWC EMA_5_Trend: -0.15% 10Minute StdDev: $0.8717

Latest Price : $106.03(-0.23%)

Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($0.7) Thu. Dec 22, 2022($1) Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($1.4) Thu. Dec 15, 2022($1.4)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.1

Sample size 3 Avg positive next hour return: 0.65%(67%) Avg negative next hour return: -0.19%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	14	108.88	107.18	106.19(0.02)	105.66(0.05)	105.96(0.02)	106	-1.1	-10	33(-0.3)	-40	[1]	[1]	[3]	-11	-34	RG	0	Wait	(-1)	1	6	2	10	-0.2,44	35
Daily Trend: % Up Forces: 106.19(hourly_sma_20 0.18%) Down Forces: Support Levels: 105.66(weak_hourly_sma_10 -0.32%) Resistance Levels: 107.18(daily_ema_10 1.11%) 108.88(daily_ema_20 2.72%)

2	Dec/23	13	108.88	107.18	106.19(0)	105.61(0.04)	105.94(-0.01)	105.88	-1.2	-10	33(-0.1)	-50	[0]	[-1]	[-1]	-18	-34	DR	-0.1	OpenShort	(1)	-1	-5	-3	9	-0.3,40	35
3	Dec/23	12	108.88	107.18	106.17(0.02)	105.57(0.01)	105.95(0.17)	105.98	-1.1	-10	33(-0.3)	-30	[1]	[9]	[5]	-12	4	RG	0	Wait	(1)	10	6	5	20	-0.2,43	35
4	Dec/23	11	108.88	107.18	106.15(0.01)	105.56(-0.13)	105.77(0.19)	105.86	-1.2	-10	33(-0.2)	-40	[1]	[6]	[0]	-16	8	RG	0.1	Wait	(1)	11	-13	7	20	-0.3,42	35
5	Dec/23	10	108.88	107.18	106.14(0.03)	105.7(-0.14)	105.57(0.18)	106.11	-1.1	-10	34(-0.5)	-15	[2]	[5]	[12]	-8	16	RG	0.6	Wait	(2)	10	12	20	20	-0,42	35

6	Dec/23	9	108.88	107.18	106.11(0.02)	105.85(-0.14)	105.38(0.09)	105.88	-1.2	-10	34(-0.3)	-35	[1]	[-0]	[5]	-27	-16	RG	0.6	Wait?	(1)	5	-2	18	20	-0.3,31	35
7	Dec/22	15	109.21	107.42	106.09(0.08)	106(-0.13)	105.28(0.09)	105.92	-1.3	-10	34(-3.4)	5	[5]	[1]	[17]	-37	-78	RG	0.7	Wait?	(1)	5	39	12	20	-0.2,18	29
8	Dec/22	14	109.21	107.42	106.01(0.03)	106.14(-0.23)	105.19(-0.13)	105.17	-1.6	-10	38(-1.4)	-30	[2]	[-15]	[4]	-69	-143	RG	-0	Wait	(2)	-7	20	-7	-12	-0.9,4	29
9	Dec/22	13	109.21	107.42	105.98(-0.01)	106.38(-0.21)	105.33(-0.47)	104.79	-1.7	-10	39(0.1)	-50	[-1]	[-34]	[-14]	-80	-219	DT	-0.5	HoldShort	(1)	-26	-16	-21	-20	-1.2,0	29
10	Dec/22	12	109.21	107.42	105.99(0.01)	106.6(-0.11)	105.83(-0.45)	105.1	-1.6	-10	39(-0.1)	-50	[1]	[-30]	[-17]	-72	-205	DR	-0.7	OpenShort	(1)	-25	-18	-30	-20	-0.9,1	29

11	Dec/22	11	109.21	107.42	105.98(0.02)	106.72(-0.01)	106.31(-0.37)	105.44	-1.5	-10	39(-0.5)	-50	[1]	[-23]	[-13]	-47	-164	DR	-0.9	OpenShort	(1)	-21	-1	-40	-20	-0.5,16	29
12	Dec/22	10	109.21	107.42	105.98(0)	106.73(-0.03)	106.7(-0.36)	105.45	-1.5	-10	40(0)	-50	[0]	[-23]	[-20]	-18	-140	DR	-1.2	OpenShort	(1)	-20	-25	-35	-20	-0.5,45	29
13	Dec/22	9	109.21	107.42	105.96(0.01)	106.76(0.02)	107.09(-0.31)	105.93	-1.3	-10	40(-0.2)	-50	[1]	[-18]	[-30]	19	-89	DR	-1.2	OpenShort?	(2)	-17	-65	-23	-20	-0,69	29
14	Dec/21	15	109.49	107.79	105.95(0.06)	106.74(0.15)	107.42(0.05)	107.18	-0.9	-8	40(0.9)	-40	[3]	[7]	[-8]	73	71	CR	-0.2	HoldShort?	(4)	3	-19	-6	-1	1.2,93	33
15	Dec/21	14	109.49	107.79	105.89(0.03)	106.58(0.2)	107.37(0.22)	107.56	-0.8	-8	39(2.2)	-40	[2]	[17]	[2]	88	185	RG	0.2	Wait	(4)	12	6	-7	19	1.7,95	33

16	Dec/21	13	109.49	107.79	105.86(0.06)	106.37(0.18)	107.13(0.35)	107.45	-0.8	-8	37(2.8)	-20	[3]	[24]	[5]	88	179	RG	0.3	Wait	(2)	19	7	1	20	1.7,95	33
17	Dec/21	12	109.49	107.79	105.8(0.07)	106.18(0.27)	106.76(0.3)	107.32	-0.9	-8	34(2.9)	-25	[4]	[24]	[-1]	92	145	CR	0.7	OpenShort	(3)	17	-15	14	17	1.8,97	33
18	Dec/21	11	109.49	107.79	105.73(0.09)	105.89(0.29)	106.44(0.38)	107.62	-0.7	-8	31(5.3)	10	[5]	[29]	[22]	110	185	RG	1.5	SmallShort	(5)	21	36	33	20	2.4,100	33
19	Dec/21	10	109.49	107.79	105.64(0.03)	105.58(0.2)	106.04(0.24)	106.91	-1	-8	26(1.8)	0	[2]	[18]	[18]	84	149	RG	1.4	SmallShort	(3)	13	30	26	20	2,84	33
20	Dec/21	9	109.49	107.79	105.64(0)	105.37(0.11)	105.79(0.17)	106.34	-1.3	-8	24(0.3)	-15	[0]	[11]	[18]	49	113	UR	0.9	SmallShort?	(0)	9	37	17	20	1.2,69	33

21	Dec/20	15	109.73	107.99	105.61(-0.04)	105.25(0.05)	105.61(0.01)	105.63	-1.7	-9	24(-1.7)	-50	[-2]	[-1]	[0]	10	43	DT	0	OpenShort?	(-2)	1	-4	6	10	0,60	30
22	Dec/20	14	109.73	107.99	105.65(-0.09)	105.2(0.04)	105.6(0.26)	105.71	-1.6	-9	25(-4.4)	-50	[-5]	[12]	[5]	7	166	UR	0.2	SmallShort	(-2)	14	2	13	20	0.1,54	30
23	Dec/20	13	109.73	107.99	105.74(-0.08)	105.2(0)	105.33(0.19)	105.68	-1.6	-9	30(-2.9)	-50	[-4]	[7]	[6]	-3	119	UR	0.5	SmallShort	(-5)	11	2	15	20	-0.1,50	30
24	Dec/20	12	109.73	107.99	105.82(-0.08)	105.16(-0.04)	105.13(0.18)	105.64	-1.7	-9	33(-2.9)	-45	[-4]	[6]	[12]	-7	105	UR	0.6	SmallShort	(-5)	10	11	29	20	-0.2,48	30
25	Dec/20	11	109.73	107.99	105.91(-0.12)	105.2(-0.13)	104.94(0.07)	105.43	-1.7	-9	36(-4.3)	-50	[-7]	[-3]	[4]	-33	89	DP	0.6	OpenShort	(-5)	4	-6	19	20	-0.5,30	30

26	Dec/20	10	109.73	107.99	106.04(-0.09)	105.34(-0.07)	104.87(0.07)	105.55	-1.7	-9	40(-1.9)	-20	[-5]	[-1]	[25]	-47	59	DP	0.7	OpenShort	(-7)	4	61	15	20	-0.5,16	30
27	Dec/20	9	109.73	107.99	106.14(-0.18)	105.41(-0.15)	104.8(-0.17)	104.4	-2.2	-9	42(-0.8)	-50	[-10]	[-18]	[-7]	-93	-21	DT	-0.4	HoldShort?	(-9)	-9	-11	-3	-20	-1.7,0	30
28	Dec/19	15	110.02	108.41	106.33(-0.17)	105.57(-0.13)	104.98(-0.2)	104.6	-2.4	-11	43(-3.9)	-50	[-9]	[-20]	[-6]	-90	-41	DT	-0.4	HoldShort?	(-10)	-11	-8	-2	-20	-1.6,0	37
29	Dec/19	14	110.02	108.41	106.51(-0.24)	105.71(-0.14)	105.19(-0.26)	104.76	-2.3	-11	46(-6.8)	-50	[-13]	[-25]	[-9]	-93	16	DT	-0.4	HoldShort	(-10)	-14	-17	-4	-20	-1.7,0	37
30	Dec/19	13	110.02	108.41	106.77(-0.22)	105.86(-0.1)	105.46(-0.32)	105.08	-2.2	-11	53(-5)	-50	[-12]	[-27]	[-5]	-85	-19	DT	-0.3	HoldShort	(-13)	-18	-3	-5	-20	-1.4,0	37

31	Dec/19	12	110.02	108.41	107.01(-0.26)	105.97(-0.13)	105.8(-0.23)	105.14	-2.2	-11	58(-6.9)	-50	[-14]	[-23]	[-7]	-85	33	DT	-0.5	HoldShort	(-12)	-13	-10	-8	-20	-1.4,0	37
32	Dec/19	11	110.02	108.41	107.29(-0.25)	106.11(-0.2)	106.04(-0.1)	105.33	-2.1	-11	65(-4.9)	-50	[-14]	[-18]	[-7]	-80	46	DT	-0.5	HoldShort	(-15)	-6	-15	-9	-9	-1.3,3	37
33	Dec/19	10	110.02	108.41	107.56(-0.24)	106.32(-0.17)	106.15(-0.1)	105.62	-2	-11	70(-3.5)	-50	[-13]	[-17]	[-10]	-70	35	DT	-0.3	OpenShort	(-14)	-6	-27	2	-15	-1.2,10	37
34	Dec/19	9	110.02	108.41	107.82(-0.2)	106.5(-0.1)	106.26(0.01)	106.13	-1.7	-11	74(-3.1)	-50	[-11]	[-8]	[-10]	-62	45	DT	-0.1	OpenShort?	(-13)	1	-34	7	3	-1,13	37
35	Dec/16	15	110.41	109.07	108.04(-0.18)	106.61(-0.11)	106.25(0.11)	106.79	-1.9	-8	77(-19.3)	-45	[-10]	[-2]	[14]	-53	88	DP	0.3	OpenShort?	(-10)	6	28	11	20	-0.7,15	44

36	Dec/16	14	110.41	109.07	108.23(-0.18)	106.73(-0.12)	106.13(-0.05)	106.26	-2.2	-8	96(0.9)	-50	[-10]	[-12]	[6]	-75	-10	DP	0.1	OpenShort	(-12)	-3	17	5	-3	-1.1,3	44
37	Dec/16	13	110.41	109.07	108.42(-0.2)	106.86(-0.22)	106.18(-0.29)	105.94	-2.4	-8	95(3.2)	-50	[-11]	[-28]	[-2]	-84	-100	DT	-0.1	OpenShort	(-11)	-16	-5	4	-17	-1.4,1	44
38	Dec/16	12	110.41	109.07	108.64(-0.18)	107.1(-0.2)	106.49(-0.23)	106.04	-2.3	-8	92(4.3)	-50	[-10]	[-24]	[-5]	-87	-115	DT	-0.3	OpenShort	(-11)	-13	-11	3	-20	-1.5,1	44
39	Dec/16	11	110.41	109.07	108.84(-0.17)	107.32(-0.33)	106.74(-0.22)	106.24	-2.2	-8	88(5.6)	-50	[-10]	[-27]	[2]	-89	-124	DP	-0.3	OpenShort	(-11)	-12	4	-1	3	-1.6,1	44
40	Dec/16	10	110.41	109.07	109.02(-0.18)	107.68(-0.32)	106.97(-0.31)	106.16	-2.3	-8	82(5.4)	-50	[-10]	[-32]	[-10]	-97	-155	DT	-0.5	OpenShort	(-9)	-17	-21	-2	-20	-1.9,1	44

41	Dec/16	9	110.41	109.07	109.22(-0.25)	108.03(-0.4)	107.3(-0.23)	106.57	-2.1	-8	77(2.6)	-50	[-14]	[-30]	[-16]	-97	-45	DT	-0.5	OpenShort?	(-10)	-13	-43	-1	-13	-1.9,1	44
42	Dec/15	15	110.67	109.77	109.49(-0.22)	108.46(-0.3)	107.55(-0.15)	107.41	-2	-7	74(-9.8)	-50	[-12]	[-23]	[2]	-87	-5	DP	-0.1	OpenShort?	(-12)	-8	7	-1	0	-1.5,1	37
43	Dec/15	14	110.67	109.77	109.73(-0.11)	108.79(-0.34)	107.71(-0.19)	107.27	-2	-7	84(7.4)	-50	[-6]	[-24]	[-5]	-91	-157	DT	-0.3	OpenShort	(-13)	-11	-8	4	-20	-1.8,4	37
44	Dec/15	13	110.67	109.77	109.85(-0.08)	109.16(-0.29)	107.91(-0.44)	107.42	-1.9	-7	76(6.7)	-50	[-4]	[-36]	[-14]	-94	-251	DT	-0.4	OpenShort	(-6)	-24	-31	0	-20	-1.9,4	37
45	Dec/15	12	110.67	109.77	109.94(-0.05)	109.48(-0.23)	108.39(-0.34)	108.03	-1.6	-7	70(4.4)	-40	[-3]	[-29]	[5]	-85	-204	DP	-0.3	OpenShort	(-3)	-19	22	3	-20	-1.6,5	37

46	Dec/15	11	110.67	109.77	110(-0.08)	109.73(-0.23)	108.76(-0.58)	107.6	-1.8	-7	65(8.2)	-50	[-4]	[-42]	[-23]	-104	-287	DT	-1.1	HoldShort	(-4)	-32	-34	-23	-20	-2.2,1	37
47	Dec/15	10	110.67	109.77	110.09(-0.04)	109.98(-0.17)	109.39(-0.45)	108.27	-1.4	-7	57(3.8)	-50	[-2]	[-33]	[-9]	-94	-244	DT	-1.2	OpenShort	(-3)	-25	3	-26	-20	-1.9,4	37
48	Dec/15	9	110.67	109.77	110.13(-0.03)	110.17(-0.17)	109.88(-0.47)	108.2	-1.5	-7	53(3.2)	-50	[-2]	[-34]	[-40]	-95	-267	DT	-1.9	OpenShort?	(-3)	-26	-83	-32	-20	-2.2,10	37
49	Dec/14	15	110.94	110.39	110.16(0.07)	110.17(0)	110.4(-0.14)	109.86	-0.7	-5	50(-12.8)	0	[4]	[-8]	[-4]	-34	-137	DR	-0.6	OpenShort?	(3)	-8	1	-11	-20	-0.4,26	45
50	Dec/14	14	110.94	110.39	110.08(0.05)	110.36(-0.05)	110.56(-0.13)	109.85	-0.7	-5	63(-2.2)	-45	[3]	[-9]	[-17]	-16	-103	DR	-0.8	OpenShort	(4)	-7	-44	-5	-20	-0.2,39	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI