SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $27.1900 One month high (close): $29.5000

SIL Daily Change: 1.09% Daily StdDev 2.91% SIL EMA_5_Trend: 0.46% 10Minute StdDev: $0.3572

Latest Price : $28.77(1.09%)

Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.6)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	14	28.46	28.39	(0)	28.33(0.25)	28.64(0.46)	28.74	0.5	0	57(0.4)	20	[0]	[20]	[8]	65	231	UR	0.3	SmallShort	(-1)	16	9	10	20	0.9,92	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.46(daily_ema_20 -0.97%) 28.39(daily_ema_10 -1.22%) 28.33(hourly_sma_10 -1.43%) Resistance Levels:

2	Dec/23	13	28.46	28.39	28.43(0.04)	28.26(0.21)	28.51(0.25)	28.66	0.3	0	57(0.4)	15	[1]	[13]	[5]	59	104	UT	0.4	OpenLong	(0)	9	-7	25	20	0.7,91	53
3	Dec/23	12	28.46	28.39	28.42(0.04)	28.2(0.18)	28.44(0.53)	28.72	0.4	0	57(1.3)	30	[1]	[22]	[10]	51	207	UT	0.8	OpenLong	(1)	18	-6	28	20	0.9,78	53
4	Dec/23	11	28.46	28.39	28.41(0.07)	28.15(0.21)	28.29(0.82)	28.77	0.5	0	55(0.7)	35	[2]	[33]	[34]	36	272	UT	1.4	OpenLong	(2)	28	59	24	20	1,61	53
5	Dec/23	10	28.46	28.39	28.39(-0.04)	28.09(-0.21)	28.06(0.07)	28.26	-0.3	0	55(1.1)	25	[-1]	[-1]	[12]	-15	11	RG	0.6	Wait	(-1)	2	12	20	20	-0.4,45	53

6	Dec/23	9	28.46	28.39	28.4(-0.04)	28.15(-0.21)	28.04(0.14)	28.16	-0.5	0	54(0.5)	10	[-1]	[1]	[4]	-32	-1	UR	0.4	SmallShort?	(-1)	5	-15	24	20	-0.7,36	53
7	Dec/22	15	28.45	28.36	28.41(-0.04)	28.21(-0.18)	28(0.18)	28.29	-0.3	-1	53(0.7)	35	[-1]	[2]	[20]	-37	51	UR	0.9	SmallShort?	(-1)	6	37	14	20	-0.4,23	43
8	Dec/22	14	28.45	28.36	28.42(-0.04)	28.26(-0.32)	27.95(-0.21)	27.98	-0.7	-1	52(1.4)	10	[-1]	[-13]	[8]	-76	-165	RG	0.1	Wait	(-4)	-7	29	-2	-11	-1.3,7	43
9	Dec/22	13	28.45	28.36	28.43(0.07)	28.35(-0.35)	28.01(-0.39)	27.74	-1.1	-1	51(-10.7)	-15	[2]	[-19]	[-19]	-105	-410	DR	-0.8	HoldShort	(-2)	-13	-28	-16	-20	-2.2,0	43
10	Dec/22	12	28.45	28.36	28.41(0.11)	28.45(-0.32)	28.12(-0.5)	27.98	-0.7	-1	62(-9)	0	[4]	[-21]	[-10]	-78	-389	DR	-0.4	HoldShort	(5)	-17	-7	-21	-20	-1.1,0	43

11	Dec/22	11	28.45	28.36	28.38(0.11)	28.54(-0.24)	28.26(-0.56)	28.04	-0.7	-1	71(-5.2)	0	[4]	[-22]	[-10]	-69	-375	DR	-0.5	OpenShort	(5)	-19	0	-26	-20	-0.8,1	43
12	Dec/22	10	28.45	28.36	28.35(0.11)	28.61(-0.14)	28.42(-0.49)	28.04	-0.7	-1	76(-4.4)	-25	[4]	[-18]	[-23]	-58	-346	DR	-0.8	OpenShort	(2)	-16	-28	-39	-20	-0.6,7	43
13	Dec/22	9	28.45	28.36	28.32(0.11)	28.65(-0.07)	28.56(-0.42)	28.28	-0.3	-1	80(-3.9)	-20	[4]	[-15]	[-11]	-16	-228	DR	-0.6	OpenShort?	(5)	-14	2	-30	-20	-0.1,37	43
14	Dec/22	20	28.45	28.36	28.29(0.07)	28.67(-0.03)	28.68(-0.35)	28.26	-0.3	-1	84(-2)	-45	[2]	[-12]	[-27]	10	-168	DR	-0.8	OpenShort	(5)	-12	-50	-22	-20	-0.1,62	43
15	Dec/21	15	28.46	28.4	28.27(0.14)	28.68(0.07)	28.78(-0.14)	28.69	0.4	-0	86(2.1)	-15	[5]	[-2]	[-6]	60	-29	DR	-0.2	OpenShort?	(6)	-5	-10	-8	-10	0.8,90	44

16	Dec/21	14	28.46	28.4	28.23(0.14)	28.66(0.14)	28.82(0.07)	28.78	0.5	-0	84(2.4)	0	[5]	[6]	[-2]	73	69	CR	-0.1	HoldShort	(5)	2	-3	-3	-7	1,98	44
17	Dec/21	13	28.46	28.4	28.19(0.14)	28.62(0.1)	28.8(0.24)	28.81	0.5	-0	82(2.5)	5	[5]	[11]	[-0]	77	141	RG	0	Wait	(5)	8	-6	-5	20	1.2,97	44
18	Dec/21	12	28.46	28.4	28.15(0.21)	28.59(0.25)	28.73(0.24)	28.86	0.6	-0	79(3.3)	30	[7]	[14]	[3]	83	98	UT	0.3	OpenLong	(6)	8	10	-3	7	1.4,98	44
19	Dec/21	11	28.46	28.4	28.09(0.18)	28.52(0.53)	28.66(0.24)	28.77	0.5	-0	76(2.4)	15	[6]	[18]	[-6]	83	119	CR	0.2	OpenShort	(6)	8	-9	1	-20	1.4,98	44
20	Dec/21	10	28.46	28.4	28.04(0.25)	28.37(0.57)	28.59(0.35)	28.85	0.6	-0	73(5.9)	45	[8]	[23]	[5]	92	126	UT	0.6	OpenLong	(8)	12	15	3	-7	1.7,99	44

21	Dec/21	9	28.46	28.4	27.97(0.14)	28.21(0.43)	28.49(0.18)	28.72	0.4	-0	68(4.4)	30	[5]	[14]	[14]	92	176	UT	0.5	OpenLong?	(6)	6	28	4	20	1.7,99	44
22	Dec/20	15	28.44	28.42	27.93(0.14)	28.09(0.32)	28.44(-0.04)	28.48	0.1	1	63(3.1)	10	[5]	[6]	[-1]	80	52	CR	0.1	OpenShort?	(5)	-1	-2	-4	10	1.4,95	50
23	Dec/20	14	28.44	28.42	27.89(0.14)	28(0.32)	28.45(0.25)	28.5	0.1	1	60(3.8)	35	[5]	[15]	[9]	84	144	UT	0.1	OpenLong	(5)	8	14	-6	20	1.6,94	50
24	Dec/20	13	28.44	28.42	27.85(0.11)	27.91(0.22)	28.38(0.82)	28.38	-0.1	1	56(3.2)	35	[4]	[32]	[3]	80	287	UT	0	OpenLong	(5)	27	-6	-2	20	1.5,92	50
25	Dec/20	12	28.44	28.42	27.82(0.11)	27.85(0.18)	28.15(0.79)	28.43	-0	1	53(4.7)	45	[4]	[31]	[11]	91	311	UT	0.8	OpenLong	(4)	26	0	18	20	1.8,96	50

26	Dec/20	11	28.44	28.42	27.79(0.14)	27.8(0.14)	27.93(0.65)	28.43	-0	1	48(5.5)	50	[5]	[25]	[20]	101	254	UT	1.6	HoldLong	(4)	22	-9	71	20	2.1,98	50
27	Dec/20	10	28.44	28.42	27.75(0.14)	27.76(0.25)	27.75(0.76)	28.51	0.1	1	43(11.1)	50	[5]	[31]	[37]	87	321	UT	2.8	OpenLong	(6)	25	43	66	20	2.8,67	50
28	Dec/20	9	28.44	28.42	27.71(0.04)	27.69(0.11)	27.54(0.36)	28.14	-0.5	1	32(2.1)	35	[1]	[14]	[50]	36	211	UT	3	OpenLong?	(2)	12	112	39	20	2.1,33	50
29	Dec/19	15	28.39	28.39	27.7(-0.18)	27.66(-0.18)	27.44(-0.4)	27.22	-1.7	-1	30(5.3)	-50	[-6]	[-19]	[-14]	-113	-88	DT	-1.2	HoldShort?	(-5)	-13	-15	-16	-20	-2.5,0	51
30	Dec/19	14	28.39	28.39	27.75(-0.25)	27.71(-0.11)	27.55(-0.47)	27.34	-1.5	-1	24(-14.3)	-50	[-8]	[-21]	[-17]	-110	-14	DT	-1.3	CloseShort	(-5)	-16	-20	-25	-20	-2.4,0	51

31	Dec/19	13	28.39	28.39	27.82(-0.22)	27.74(-0.07)	27.68(-0.36)	27.51	-1.3	-1	39(-8.1)	-50	[-7]	[-16]	[-9]	-80	23	DT	-0.6	HoldShort	(-7)	-12	-6	-21	-20	-1.2,0	51
32	Dec/19	12	28.39	28.39	27.88(-0.25)	27.76(-0.07)	27.78(-0.25)	27.56	-1.2	-1	47(-10.4)	-50	[-8]	[-13]	[-6]	-65	81	DT	-0.7	OpenShort	(-8)	-8	-4	-19	-20	-1,10	51
33	Dec/19	11	28.39	28.39	27.95(-0.25)	27.78(-0.07)	27.85(-0.18)	27.59	-1.2	-1	57(-6.9)	-50	[-8]	[-10]	[-12]	-35	79	DT	-0.7	OpenShort	(-8)	-6	-20	-7	-20	-0.9,38	51
34	Dec/19	10	28.39	28.39	28.02(-0.21)	27.78(0)	27.9(0.11)	27.76	-0.9	-1	64(-5)	-45	[-7]	[1]	[-7]	-16	149	RG	-0.3	Wait	(-7)	4	-26	12	0	-0.6,49	51
35	Dec/19	9	28.39	28.39	28.08(-0.14)	27.8(0.11)	27.87(0.25)	27.98	-0.6	-1	69(-3.9)	-20	[-5]	[8]	[3]	-7	166	UR	0.2	SmallShort?	(-6)	8	-6	20	20	-0.2,48	51

36	Dec/16	15	28.4	28.51	28.12(-0.18)	27.77(0.11)	27.8(0.25)	28.03	-0.5	1	73(-6.8)	0	[-6]	[8]	[13]	-14	215	UR	0.5	SmallShort?	(-5)	8	16	21	20	-0.2,41	59
37	Dec/16	14	28.4	28.51	28.17(-0.18)	27.74(0.04)	27.73(0.11)	27.9	-0.7	1	80(-4.2)	0	[-6]	[2]	[10]	-53	112	UR	0.3	SmallShort	(-7)	4	19	9	20	-0.5,10	59
38	Dec/16	13	28.4	28.51	28.22(-0.25)	27.73(-0.04)	27.73(0)	27.74	-1	1	84(-2.7)	-5	[-8]	[-4]	[6]	-67	85	RG	0.1	Wait	(-8)	0	12	4	18	-0.8,3	59
39	Dec/16	12	28.4	28.51	28.29(-0.25)	27.74(-0.14)	27.7(-0.14)	27.64	-1.1	1	87(0.6)	-25	[-8]	[-10]	[-1]	-78	-12	DT	-0.1	HoldShort	(-9)	-5	-5	1	4	-1.1,0	59
40	Dec/16	11	28.4	28.51	28.36(-0.25)	27.78(-0.43)	27.74(-0.04)	27.68	-1.1	1	86(0.7)	-20	[-8]	[-12]	[3]	-79	5	DP	-0.1	OpenShort	(-7)	-1	-6	2	20	-1.2,1	59

41	Dec/16	10	28.4	28.51	28.43(-0.25)	27.9(-0.32)	27.75(0.04)	27.73	-1	1	85(-0.4)	-15	[-8]	[-7]	[2]	-79	14	DP	-0	OpenShort	(-8)	1	-1	1	20	-1.2,1	59
42	Dec/16	9	28.4	28.51	28.5(-0.14)	27.99(-0.46)	27.74(-0.07)	27.74	-1	1	86(4.1)	0	[-5]	[-12]	[4]	-80	-146	RG	0	Wait?	(-9)	-2	2	4	20	-1.3,3	59
43	Dec/15	15	28.36	28.65	28.54(-0.11)	28.12(-0.46)	27.76(-0.11)	27.72	-0.9	1	82(10.9)	-10	[-4]	[-14]	[-3]	-85	-205	DT	-0.1	OpenShort?	(-5)	-4	-12	5	-4	-1.5,3	47
44	Dec/15	14	28.36	28.65	28.57(-0.07)	28.25(-0.35)	27.79(-0.14)	27.82	-0.7	1	71(3)	10	[-2]	[-13]	[1]	-82	-224	RG	0.1	Wait	(-3)	-5	8	7	-20	-1.4,3	47
45	Dec/15	13	28.36	28.65	28.59(-0.14)	28.35(-0.39)	27.83(-0.75)	27.75	-0.8	1	68(5.2)	-35	[-5]	[-35]	[-4]	-92	-338	DT	-0.2	OpenShort	(-3)	-25	4	-2	-20	-1.7,1	47

46	Dec/15	12	28.36	28.65	28.63(-0.1)	28.46(-0.45)	28.04(-0.71)	27.72	-0.9	1	63(6.1)	-35	[-3]	[-34]	[-11]	-100	-399	DT	-0.7	HoldShort	(-5)	-24	-6	-12	-20	-2,0	47
47	Dec/15	11	28.36	28.65	28.66(-0.1)	28.59(-0.45)	28.24(-0.88)	27.77	-0.8	1	56(6.2)	-35	[-3]	[-40]	[-19]	-103	-431	DT	-1.1	HoldShort	(-3)	-30	-11	-38	-20	-2.1,0	47
48	Dec/15	10	28.36	28.65	28.69(-0.1)	28.72(-0.45)	28.49(-0.77)	27.86	-0.7	1	50(6)	-35	[-3]	[-36]	[-23]	-86	-384	DT	-1.7	OpenShort	(-3)	-26	-23	-29	-20	-2.2,19	47
49	Dec/15	9	28.36	28.65	28.72(-0.14)	28.85(-0.28)	28.71(-0.59)	28.06	-0.4	1	44(5)	-45	[-5]	[-27]	[-41]	-65	-239	DT	-2	OpenShort?	(-1)	-20	-85	-22	-20	-2,35	47
50	Dec/14	15	28.37	28.84	28.76(-0.03)	28.93(-0.1)	28.71(0)	28.8	0.6	5	39(-0.3)	20	[-1]	[-2]	[1]	12	40	RG	-0.3	Wait?	(-1)	0	9	4	-20	0.1,59	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI