|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $34.5400 One month high (close): $51.8200
NTLA Daily Change: -3.41% Daily StdDev 4.07% NTLA EMA_5_Trend: -1.36% 10Minute StdDev: $0.7598
Latest Price : $34.54(-3.41%) | Tue. Dec 27, 2022($0.8) Fri. Dec 23, 2022($0.6) Thu. Dec 22, 2022($0.8) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($1.3) Thu. Dec 15, 2022($1.3)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 14 | 40 | 36.95 | 35.47(-0.2) | 35.02(0.03) | 34.88(-0.37) | 34.76 | -1 | | -23 | 14(0.3) | -50 | [-5] | [-13] | [-3] | -59 | -87 | DT | -0.2 | OpenShort | | (-5) | -9 | 7 | -5 | -20 | -1,16 | 24 | Sample size 50 Avg positive next hour return: 0.95%(40%) Avg negative next hour return: -0.48%(60%)
Daily Trend: %
Up Forces: 35.02(hourly_sma_10 0.75%)
Down Forces:
Support Levels:
Resistance Levels: 35.47(hourly_sma_20 2.04%) 36.95(daily_ema_10 6.3%) 40(daily_ema_20 15.07%)
|
| | | 2 | Dec/23 | 13 | 40 | 36.95 | 35.54(-0.2) | 35.01(-0.03) | 35.01(-0.68) | 34.66 | -1 | | -23 | 14(0.4) | -50 | [-5] | [-21] | [-12] | -63 | -220 | DT | -0.5 | OpenShort | | (-5) | -17 | -13 | -12 | -20 | -1.2,17 | 24 | | 3 | Dec/23 | 12 | 40 | 36.95 | 35.61(-0.14) | 35.02(-0.23) | 35.25(-0.34) | 34.86 | -1 | | -23 | 13(0.3) | -50 | [-3] | [-15] | [-4] | -54 | -154 | DT | -0.6 | OpenShort | | (-5) | -8 | -9 | -12 | 11 | -1.1,24 | 24 | | 4 | Dec/23 | 11 | 40 | 36.95 | 35.66(-0.14) | 35.1(-0.26) | 35.37(0.2) | 34.99 | -1 | | -23 | 13(0.2) | -50 | [-3] | [-2] | [-2] | -43 | 10 | DT | -0.6 | OpenShort | | (-3) | 5 | -11 | -11 | 20 | -1,32 | 24 | | 5 | Dec/23 | 10 | 40 | 36.95 | 35.71(-0.14) | 35.19(-0.42) | 35.3(0.23) | 35.16 | -0.9 | | -23 | 13(0.4) | -50 | [-3] | [-3] | [1] | -27 | 59 | DP | -0.2 | OpenShort | | (-3) | 6 | -14 | 6 | 20 | -0.8,43 | 24 | | | | |
| 6 | Dec/23 | 9 | 40 | 36.95 | 35.76(-0.06) | 35.34(-0.2) | 35.22(0.6) | 35.37 | -0.9 | | -23 | 12(0) | -50 | [-2] | [9] | [-2] | -18 | 116 | RG | 0.2 | Wait? | | (-2) | 15 | -30 | 24 | 20 | -0.6,47 | 24 | | 7 | Dec/22 | 15 | 40.74 | 37.33 | 35.78(0.03) | 35.41(-0.08) | 35.01(0.63) | 35.84 | -1 | | -23 | 12(-0.3) | 5 | [1] | [12] | [24] | -11 | 159 | RG | 1.3 | SmallShort? | | (-1) | 16 | 26 | 32 | 20 | 0.1,37 | 20 | | 8 | Dec/22 | 14 | 40.74 | 37.33 | 35.77(-0.08) | 35.44(-0.37) | 34.79(-0.09) | 35.44 | -1 | | -23 | 13(0.1) | -25 | [-2] | [-10] | [26] | -46 | -25 | DP | 1 | OpenShort | | (-1) | -2 | 48 | 24 | 20 | -0.5,17 | 20 | | 9 | Dec/22 | 13 | 40.74 | 37.33 | 35.8(-0.2) | 35.57(-0.53) | 34.82(-0.77) | 34.71 | -1.2 | | -23 | 13(0.9) | -50 | [-5] | [-29] | [1] | -90 | -291 | DP | -0.2 | OpenShort | | (-5) | -19 | 15 | 9 | -20 | -1.7,3 | 20 | | 10 | Dec/22 | 12 | 40.74 | 37.33 | 35.87(-0.25) | 35.76(-0.45) | 35.09(-1.04) | 34.49 | -1.2 | | -23 | 12(1.7) | -50 | [-6] | [-35] | [-16] | -108 | -393 | DT | -1 | HoldShort | | (-6) | -25 | -5 | -16 | -20 | -2.3,0 | 20 | | | | |
| 11 | Dec/22 | 11 | 40.74 | 37.33 | 35.96(-0.22) | 35.92(-0.39) | 35.46(-0.98) | 34.57 | -1.2 | | -23 | 10(2.3) | -50 | [-5] | [-33] | [-26] | -118 | -416 | DT | -1.7 | HoldShort | | (-6) | -24 | -14 | -39 | -20 | -2.7,0 | 20 | | 12 | Dec/22 | 10 | 40.74 | 37.33 | 36.04(-0.11) | 36.06(-0.39) | 35.81(-0.8) | 34.78 | -1.2 | | -23 | 8(2.3) | -50 | [-3] | [-27] | [-39] | -117 | -446 | DT | -2.6 | HoldShort | | (-4) | -20 | -52 | -51 | -20 | -3.2,13 | 20 | | 13 | Dec/22 | 9 | 40.74 | 37.33 | 36.08(-0.03) | 36.2(-0.08) | 36.1(-0.63) | 35.58 | -1 | | -23 | 5(0.3) | -50 | [-1] | [-19] | [-24] | -60 | -279 | DT | -1.9 | OpenShort? | | (-1) | -15 | -29 | -33 | -20 | -1.8,35 | 20 | | 14 | Dec/21 | 15 | 41.44 | 37.58 | 36.09(0.03) | 36.23(-0.03) | 36.33(-0.27) | 36.03 | -1 | | -24 | 5(0) | -50 | [1] | [-9] | [-12] | 0 | -124 | DR | -1.2 | OpenShort? | | (1) | -7 | -21 | -17 | -20 | -0.2,55 | 20 | | 15 | Dec/21 | 14 | 41.44 | 37.58 | 36.08(-0.03) | 36.24(0.17) | 36.43(0.14) | 36.36 | -1 | | -24 | 5(-0.1) | -50 | [-1] | [3] | [-4] | 36 | 150 | RG | -0.3 | Wait | | (2) | 3 | 4 | -23 | -14 | 1,61 | 20 | | | | |
| 16 | Dec/21 | 13 | 41.44 | 37.58 | 36.09(0.03) | 36.18(0.06) | 36.38(0.17) | 36.29 | -1 | | -24 | 5(0.1) | -40 | [1] | [3] | [0] | 40 | 73 | RG | -0.3 | Wait | | (-1) | 4 | 3 | -12 | 19 | 0.7,72 | 20 | | 17 | Dec/21 | 12 | 41.44 | 37.58 | 36.08(0.06) | 36.16(0.17) | 36.32(0.06) | 36.25 | -1 | | -24 | 5(-0.1) | -50 | [2] | [2] | [-11] | 51 | 2 | CR | -0.3 | HoldShort | | (1) | 2 | -31 | 6 | -20 | 0.6,86 | 20 | | 18 | Dec/21 | 11 | 41.44 | 37.58 | 36.06(0.19) | 36.1(0.25) | 36.3(0.47) | 36.74 | -0.9 | | -24 | 5(0.4) | 15 | [5] | [13] | [17] | 106 | 112 | UT | 1.6 | CloseLong | | (3) | 11 | 15 | 31 | 20 | 2.5,93 | 20 | | 19 | Dec/21 | 10 | 41.44 | 37.58 | 35.99(0.19) | 36.01(0.17) | 36.13(0.47) | 36.5 | -0.9 | | -24 | 5(0.1) | 15 | [5] | [12] | [17] | 76 | 62 | UT | 1.5 | HoldLong | | (3) | 11 | 25 | 20 | 20 | 2,76 | 20 | | 20 | Dec/21 | 9 | 41.44 | 37.58 | 35.92(-0.03) | 35.95(-0.14) | 35.96(-0.06) | 36.11 | -1 | | -24 | 5(0) | -50 | [-1] | [-6] | [7] | 32 | 63 | DP | 0.6 | OpenShort? | | (3) | -2 | 7 | 12 | 20 | 0.8,62 | 20 | | | | |
| 21 | Dec/20 | 15 | 42.08 | 37.82 | 35.93(-0.08) | 36(-0.03) | 35.98(-0.06) | 36 | -1.1 | | -25 | 5(-0.4) | -50 | [-2] | [-5] | [0] | 13 | 85 | DT | 0.1 | OpenShort? | | (0) | -2 | -6 | 4 | 14 | 0.3,55 | 16 | | 22 | Dec/20 | 14 | 42.08 | 37.82 | 35.96(-0.03) | 36.01(0.11) | 36(0.31) | 36.09 | -1.1 | | -25 | 5(-0.3) | -45 | [-1] | [6] | [3] | 17 | 153 | UR | 0.3 | SmallShort | | (-1) | 8 | 8 | 14 | -19 | 0.5,54 | 16 | | 23 | Dec/20 | 13 | 42.08 | 37.82 | 35.97(-0.14) | 35.97(0.03) | 35.89(-0.03) | 35.97 | -1.1 | | -25 | 5(-1) | -50 | [-3] | [-4] | [-0] | -3 | 139 | DT | 0.3 | OpenShort | | (-1) | -1 | -4 | 2 | 6 | 0,47 | 16 | | 24 | Dec/20 | 12 | 42.08 | 37.82 | 36.02(-0.14) | 35.96(0.08) | 35.9(-0.08) | 36.03 | -1.1 | | -25 | 6(-1.4) | -50 | [-3] | [-4] | [6] | 1 | 126 | DP | 0.4 | OpenShort | | (-3) | -2 | 14 | 11 | -11 | 0,51 | 16 | | 25 | Dec/20 | 11 | 42.08 | 37.82 | 36.07(-0.22) | 35.93(-0.17) | 35.93(-0.28) | 35.81 | -1.2 | | -25 | 8(-1.8) | -50 | [-5] | [-12] | [-5] | -25 | 87 | DT | -0.3 | OpenShort | | (-4) | -7 | -17 | -5 | 14 | -0.6,40 | 16 | | | | |
| 26 | Dec/20 | 10 | 42.08 | 37.82 | 36.15(-0.3) | 35.99(-0.03) | 36.03(-0.03) | 36.08 | -1.1 | | -25 | 10(-2.9) | -50 | [-7] | [-5] | [12] | -8 | 284 | DP | 0.1 | OpenShort | | (-5) | -1 | 31 | -1 | 17 | -0.1,45 | 16 | | 27 | Dec/20 | 9 | 42.08 | 37.82 | 36.26(-0.41) | 36(-0.06) | 36.03(0) | 35.6 | -1.2 | | -25 | 13(-3.1) | -50 | [-10] | [-6] | [-13] | -32 | 251 | DT | -0.7 | OpenShort? | | (-8) | 0 | -24 | -2 | -20 | -1,43 | 16 | | 28 | Dec/19 | 15 | 42.71 | 38.1 | 36.41(-0.3) | 36.02(0.17) | 36.04(0.11) | 35.98 | -1.3 | | -28 | 16(-1.7) | -50 | [-7] | [-1] | [-6] | -9 | 224 | DT | -0.1 | OpenShort? | | (-9) | 3 | -17 | 12 | -20 | -0.5,54 | 28 | | 29 | Dec/19 | 14 | 42.71 | 38.1 | 36.52(-0.38) | 35.96(0.2) | 36(0.22) | 36.24 | -1.2 | | -28 | 17(-2.8) | -50 | [-9] | [2] | [4] | -5 | 377 | UR | 0.3 | SmallShort | | (-7) | 5 | 1 | 19 | 6 | -0.3,53 | 28 | | 30 | Dec/19 | 13 | 42.71 | 38.1 | 36.66(-0.35) | 35.89(0.08) | 35.92(-0.08) | 36.23 | -1.2 | | -28 | 20(-1.9) | -50 | [-8] | [-7] | [10] | -27 | 224 | DP | 0.3 | OpenShort | | (-9) | -2 | 11 | 10 | 20 | -0.4,33 | 28 | | | | |
| 31 | Dec/19 | 12 | 42.71 | 38.1 | 36.79(-0.49) | 35.86(-0.11) | 35.95(-0.03) | 36.05 | -1.3 | | -28 | 22(-2.4) | -50 | [-12] | [-9] | [13] | -45 | 305 | DP | 0.1 | OpenShort | | (-9) | -1 | 23 | 5 | 20 | -0.6,20 | 28 | | 32 | Dec/19 | 11 | 42.71 | 38.1 | 36.97(-0.51) | 35.9(-0.22) | 35.96(-0.11) | 35.7 | -1.3 | | -28 | 24(-1.4) | -50 | [-12] | [-12] | [-3] | -63 | 164 | DT | -0.2 | OpenShort | | (-12) | -3 | -7 | -5 | -3 | -1,12 | 28 | | 33 | Dec/19 | 10 | 42.71 | 38.1 | 37.16(-0.59) | 35.98(-0.36) | 36(0.03) | 35.81 | -1.3 | | -28 | 26(-1.5) | -50 | [-14] | [-11] | [3] | -57 | 266 | DP | -0.1 | OpenShort | | (-12) | 1 | 1 | 4 | 20 | -1,18 | 28 | | 34 | Dec/19 | 9 | 42.71 | 38.1 | 37.38(-0.53) | 36.11(-0.25) | 35.99(0.42) | 35.8 | -1.3 | | -28 | 27(-1.8) | -50 | [-13] | [0] | [-12] | -59 | 245 | DT | -0.1 | OpenShort? | | (-14) | 10 | -41 | 7 | 11 | -1.1,19 | 28 | | 35 | Dec/16 | 15 | 43.37 | 38.7 | 37.58(-0.53) | 36.2(-0.3) | 35.84(0.2) | 36.45 | -1.3 | | -28 | 29(-2.1) | -50 | [-13] | [-7] | [20] | -48 | 309 | DP | 0.4 | OpenShort? | | (-12) | 5 | 24 | 15 | 20 | -0.7,20 | 29 | | | | |
| 36 | Dec/16 | 14 | 43.37 | 38.7 | 37.78(-0.58) | 36.31(-0.55) | 35.77(-0.14) | 36.08 | -1.4 | | -28 | 31(-1.2) | -50 | [-14] | [-18] | [13] | -68 | 124 | DP | 0.2 | OpenShort | | (-13) | -3 | 13 | 10 | 20 | -1.1,10 | 29 | | 37 | Dec/16 | 13 | 43.37 | 38.7 | 38(-0.55) | 36.51(-0.79) | 35.82(-0.36) | 35.88 | -1.4 | | -28 | 32(0.4) | -50 | [-13] | [-26] | [13] | -79 | -77 | DP | 0 | OpenShort | | (-15) | -9 | 29 | 5 | 20 | -1.3,4 | 29 | | 38 | Dec/16 | 12 | 43.37 | 38.7 | 38.21(-0.55) | 36.8(-0.76) | 35.95(-0.8) | 35.43 | -1.5 | | -28 | 32(2.1) | -50 | [-13] | [-36] | [-9] | -93 | -360 | DT | -0.3 | OpenShort | | (-15) | -19 | -3 | 0 | -20 | -1.7,0 | 29 | | 39 | Dec/16 | 11 | 43.37 | 38.7 | 38.42(-0.65) | 37.08(-0.96) | 36.24(-0.9) | 35.47 | -1.5 | | -28 | 30(1.9) | -50 | [-16] | [-42] | [-20] | -98 | -322 | DT | -0.5 | OpenShort | | (-12) | -22 | -34 | 1 | -20 | -1.9,0 | 29 | | 40 | Dec/16 | 10 | 43.37 | 38.7 | 38.67(-0.69) | 37.44(-0.74) | 36.57(-0.73) | 36 | -1.4 | | -28 | 28(-0.2) | -50 | [-17] | [-35] | [-18] | -95 | -159 | DT | -0.4 | HoldShort | | (-14) | -18 | -27 | 2 | -20 | -1.8,0 | 29 | | | | |
| 41 | Dec/16 | 9 | 43.37 | 38.7 | 38.94(-0.46) | 37.72(-0.82) | 36.84(-0.99) | 36.43 | -1.3 | | -28 | 28(2.2) | -50 | [-11] | [-41] | [-5] | -93 | -418 | DT | -0.3 | OpenShort? | | (-16) | -24 | 0 | 4 | -20 | -1.7,0 | 29 | | 42 | Dec/15 | 15 | 43.98 | 39.54 | 39.12(-0.41) | 38.03(-0.81) | 37.21(-1.19) | 36.43 | -1.5 | | -28 | 26(2.3) | -50 | [-10] | [-46] | [-19] | -100 | -572 | DT | -0.6 | HoldShort? | | (-11) | -29 | -25 | 0 | -20 | -2,0 | 25 | | 43 | Dec/15 | 14 | 43.98 | 39.54 | 39.28(-0.33) | 38.34(-0.83) | 37.66(-0.71) | 36.83 | -1.4 | | -28 | 24(2.7) | -50 | [-8] | [-34] | [-14] | -100 | -463 | DT | -0.7 | HoldShort | | (-9) | -17 | -16 | -3 | -20 | -2,0 | 25 | | 44 | Dec/15 | 13 | 43.98 | 39.54 | 39.41(-0.25) | 38.66(-0.8) | 37.93(-1.04) | 37.09 | -1.4 | | -28 | 21(2.8) | -50 | [-6] | [-41] | [-19] | -105 | -603 | DT | -0.8 | HoldShort | | (-7) | -25 | -26 | -9 | -20 | -2.2,0 | 25 | | 45 | Dec/15 | 12 | 43.98 | 39.54 | 39.51(-0.25) | 38.97(-0.71) | 38.33(-0.73) | 37.51 | -1.3 | | -28 | 18(2.4) | -50 | [-6] | [-33] | [-22] | -101 | -440 | DT | -0.9 | HoldShort | | (-5) | -18 | -39 | -3 | -20 | -2.2,4 | 25 | | | | |
| 46 | Dec/15 | 11 | 43.98 | 39.54 | 39.61(-0.08) | 39.25(-0.58) | 38.61(-0.64) | 38.15 | -1.2 | | -28 | 16(1.1) | -50 | [-2] | [-28] | [-18] | -91 | -457 | DT | -0.6 | OpenShort | | (-3) | -15 | -31 | -9 | -20 | -1.8,4 | 25 | | 47 | Dec/15 | 10 | 43.98 | 39.54 | 39.64(0.05) | 39.48(-0.33) | 38.86(-0.41) | 38.68 | -1 | | -28 | 15(-0.7) | -40 | [1] | [-19] | [3] | -77 | -401 | RG | -0.2 | Wait | | (-1) | -10 | 27 | -6 | -20 | -1.3,6 | 25 | | 48 | Dec/15 | 9 | 43.98 | 39.54 | 39.62(-0.03) | 39.61(-0.38) | 39.02(-0.99) | 38.23 | -1.1 | | -28 | 15(0.2) | -50 | [-1] | [-34] | [-35] | -93 | -581 | DT | -1 | HoldShort? | | (0) | -24 | -47 | -31 | -20 | -1.8,2 | 25 | | 49 | Dec/14 | 15 | 44.71 | 40.49 | 39.63(0.13) | 39.76(-0.35) | 39.41(-0.56) | 39.03 | -1.2 | | -26 | 15(-1.7) | -50 | [3] | [-23] | [-6] | -65 | -433 | DR | -0.5 | OpenShort? | | (2) | -14 | 7 | -22 | -20 | -0.8,5 | 27 | | 50 | Dec/14 | 14 | 44.71 | 40.49 | 39.58(0.1) | 39.9(-0.62) | 39.63(-0.6) | 38.91 | -1.2 | | -26 | 17(-0.8) | -50 | [2] | [-27] | [-16] | -60 | -431 | DR | -0.9 | OpenShort | | (2) | -14 | -33 | -20 | -20 | -0.8,10 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|