MMM Trading Signals: Hourly Price Prediction

^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

MMM Trading Signals: Hourly Price Forecast and Prediction

(MMM)

One month low (close): $120.1400 One month high (close): $129.0400

MMM Daily Change: -1.19% Daily StdDev 1.74% MMM EMA_5_Trend: -0.25% 10Minute StdDev: $1.529

Latest Price : $120.14(-1.19%)

Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($1.3) Thu. Dec 22, 2022($1.4) Wed. Dec 21, 2022($0.8) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($0.9) Fri. Dec 16, 2022($2) Thu. Dec 15, 2022($2.6)

MMM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.51%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	14	124.37	123.11	121.17(-0.06)	119.87(-0.04)	119.77(0.21)	120.22	-1.8	-9	66(0.7)	-40	[-3]	[8]	[4]	-32	37	UR	0.3	SmallShort	(-7)	12	-3	17	20	-0.6,33	39
Daily Trend: % Up Forces: Down Forces: 119.87(hourly_sma_10 -0.29%) Support Levels: Resistance Levels: 121.17(hourly_sma_20 0.79%) 123.11(daily_ema_10 2.4%) 124.37(daily_ema_20 3.45%)

2	Dec/23	13	124.37	123.11	121.24(-0.04)	119.92(-0.07)	119.52(-0.09)	120.29	-1.7	-9	65(0.5)	-40	[-2]	[-10]	[6]	-39	-62	DP	0.5	OpenShort	(-3)	-5	1	16	20	-0.6,26	39
3	Dec/23	12	124.37	123.11	121.29(-0.06)	120(-0.08)	119.63(0.04)	120.28	-1.7	-9	64(0.6)	-20	[-3]	[-3]	[20]	-54	-7	DP	0.4	OpenShort	(-3)	2	46	12	20	-0.7,14	39
4	Dec/23	11	124.37	123.11	121.36(-0.09)	120.1(-0.33)	119.58(-0.08)	119.28	-2.2	-9	64(3.6)	-50	[-5]	[-18]	[7]	-82	-95	DP	-0.2	OpenShort	(-6)	-5	21	-9	19	-1.4,3	39
5	Dec/23	10	124.37	123.11	121.47(-0.12)	120.5(-0.37)	119.67(-0.28)	118.82	-2.4	-9	60(6.7)	-50	[-7]	[-31]	[-3]	-87	-167	DT	-0.6	OpenShort	(-7)	-16	-4	0	-19	-1.9,11	39

6	Dec/23	9	124.37	123.11	121.61(-0.11)	120.95(-0.33)	120.01(-0.27)	118.91	-2.3	-9	53(5.8)	-50	[-6]	[-29]	[-33]	-91	-176	DT	-0.9	OpenShort?	(-6)	-16	-90	5	-20	-2.2,14	39
7	Dec/22	15	124.82	123.69	121.75(-0.04)	121.35(-0.14)	120.33(-0.02)	120.91	-1.8	-7	48(-3.2)	-15	[-2]	[-8]	[17]	-56	-33	DP	0.5	OpenShort?	(-3)	-1	41	14	8	-0.8,14	35
8	Dec/22	14	124.82	123.69	121.8(-0.07)	121.52(-0.28)	120.35(-0.23)	120.01	-2.2	-7	51(3.9)	-45	[-4]	[-24]	[3]	-87	-137	DP	-0.3	OpenShort	(-4)	-13	15	2	-20	-1.6,3	35
9	Dec/22	13	124.82	123.69	121.88(-0.09)	121.86(-0.3)	120.63(-0.58)	119.67	-2.4	-7	47(6.3)	-50	[-5]	[-45]	[-18]	-105	-237	DT	-0.9	HoldShort	(-4)	-33	-30	-16	-20	-2.2,0	35
10	Dec/22	12	124.82	123.69	121.99(-0.09)	122.23(-0.2)	121.33(-0.47)	120.33	-2.1	-7	41(3.6)	-50	[-5]	[-36]	[-15]	-98	-169	DT	-1.1	OpenShort	(-4)	-27	-17	-25	-20	-1.9,0	35

11	Dec/22	11	124.82	123.69	122.1(-0.07)	122.48(-0.06)	121.9(-0.39)	120.72	-1.9	-7	37(2.3)	-50	[-4]	[-27]	[-21]	-93	-139	DT	-1.5	OpenShort	(-4)	-22	-16	-54	-20	-1.7,0	35
12	Dec/22	10	124.82	123.69	122.19(-0.07)	122.55(-0.03)	122.38(-0.25)	121.08	-1.7	-7	35(1.3)	-50	[-4]	[-18]	[-16]	-58	-83	DT	-1.7	OpenShort	(-4)	-14	-10	-40	-20	-1.5,30	35
13	Dec/22	9	124.82	123.69	122.28(-0.08)	122.59(-0.02)	122.69(-0.32)	121.31	-1.6	-7	33(0.6)	-50	[-5]	[-22]	[-38]	-23	-80	DT	-1.9	OpenShort?	(-4)	-18	-83	-30	-20	-1.3,60	35
14	Dec/21	15	125.14	124.13	122.38(0.03)	122.62(0.14)	123.08(-0.04)	123.17	-0.9	-6	33(0.2)	-35	[2]	[1]	[0]	68	18	RG	0.1	Wait?	(0)	-2	-1	4	1	1.1,90	43
15	Dec/21	14	125.14	124.13	122.34(0.08)	122.45(0.15)	123.13(0.07)	123.19	-0.9	-6	33(-0.7)	-10	[5]	[8]	[1]	62	4	RG	0.1	Wait	(2)	4	3	-6	10	1.2,82	43

16	Dec/21	13	125.14	124.13	122.24(0.1)	122.27(0.1)	123.04(0.26)	123.13	-0.9	-6	33(-1.6)	20	[6]	[18]	[9]	66	32	UT	0.1	OpenLong	(5)	15	20	2	20	1.3,83	43
17	Dec/21	12	125.14	124.13	122.12(0.09)	122.15(0.06)	122.72(0.18)	122.68	-1.2	-6	35(-4)	-10	[5]	[12]	[-5]	57	2	CR	-0.1	HoldShort	(4)	10	-25	10	15	0.8,87	43
18	Dec/21	11	125.14	124.13	122.01(0.11)	122.08(0.16)	122.5(0.29)	123.25	-0.9	-6	39(0.2)	15	[6]	[22]	[7]	79	60	UT	0.9	HoldLong	(7)	17	-5	36	20	1.5,91	43
19	Dec/21	10	125.14	124.13	121.87(0.1)	121.89(0.13)	122.14(0.34)	123.36	-0.8	-6	39(2.9)	25	[6]	[24]	[17]	61	104	UT	1.5	OpenLong	(7)	20	24	28	20	1.8,66	43
20	Dec/21	9	125.14	124.13	121.75(0.06)	121.73(0.02)	121.73(0.19)	122.83	-1.1	-6	36(1)	25	[4]	[11]	[27]	27	75	UT	1.4	OpenLong?	(4)	11	60	15	20	1.4,42	43

21	Dec/20	15	125.39	124.41	121.68(0.02)	121.71(-0.11)	121.5(-0.07)	121.5	-1.8	-7	35(0.8)	-35	[1]	[-9]	[0]	-28	-50	RG	0	Wait?	(1)	-4	0	-2	8	-0.2,27	34
22	Dec/20	14	125.39	124.41	121.66(-0.03)	121.84(-0.11)	121.58(-0.06)	121.5	-1.8	-7	34(-0.3)	-50	[-2]	[-9]	[-2]	-23	5	DT	-0.1	OpenShort	(1)	-4	-5	-4	2	-0.2,32	34
23	Dec/20	13	125.39	124.41	121.7(-0.01)	121.98(-0.12)	121.65(0.02)	121.62	-1.7	-7	34(-0.2)	-40	[-1]	[-4]	[3]	-17	6	DP	-0	OpenShort	(-1)	1	11	-7	9	-0.1,36	34
24	Dec/20	12	125.39	124.41	121.71(-0.03)	122.13(-0.09)	121.63(-0.09)	121.36	-1.8	-7	35(0.1)	-50	[-2]	[-10]	[-6]	-21	-23	DT	-0.4	OpenShort	(-2)	-5	-7	-7	-20	-0.5,42	34
25	Dec/20	11	125.39	124.41	121.75(-0.02)	122.24(0.03)	121.74(-0.15)	121.51	-1.8	-7	34(-0.1)	-50	[-1]	[-10]	[-10]	-10	-38	DT	-0.3	OpenShort	(-1)	-9	-17	-3	-20	-0.3,48	34

26	Dec/20	10	125.39	124.41	121.78(-0.03)	122.2(0.06)	121.92(-0.2)	121.9	-1.6	-7	35(-0.7)	-50	[-2]	[-12]	[-3]	4	-12	DT	-0	OpenShort	(-1)	-12	2	-4	-20	0.2,49	34
27	Dec/20	9	125.39	124.41	121.82(-0.04)	122.13(0.15)	122.16(-0.11)	121.85	-1.6	-7	35(-1.8)	-50	[-2]	[-5]	[-1]	-1	13	DT	-0.4	OpenShort?	(-1)	-6	11	-13	-20	0,49	34
28	Dec/19	15	125.75	124.83	121.87(-0.11)	121.95(0.08)	122.3(-0.28)	121.6	-2.1	-6	37(-11)	-50	[-6]	[-17]	[-10]	-2	22	DT	-0.9	OpenShort?	(-4)	-16	-11	-16	-20	-0.3,56	37
29	Dec/19	14	125.75	124.83	122(-0.16)	121.85(0.07)	122.64(-0.09)	121.85	-2	-6	48(-16.3)	-50	[-9]	[-7]	[-11]	15	138	DT	-0.8	OpenShort	(-6)	-5	-27	-6	-8	-0.2,70	37
30	Dec/19	13	125.75	124.83	122.2(-0.16)	121.77(0.1)	122.75(0.21)	122.46	-1.7	-6	64(-14.9)	-50	[-9]	[12]	[-1]	37	249	RG	-0.2	Wait	(-8)	12	-13	9	15	0.2,82	37

31	Dec/19	12	125.75	124.83	122.39(-0.21)	121.65(0.13)	122.49(0.31)	122.74	-1.5	-6	79(-20.7)	-50	[-12]	[18]	[4]	45	337	UR	0.2	SmallShort	(-9)	18	-6	23	20	0.2,90	37
32	Dec/19	11	125.75	124.83	122.65(-0.2)	121.49(0.06)	122.11(0.41)	122.88	-1.4	-6	100(-15.3)	-50	[-12]	[22]	[6]	34	344	UR	0.4	SmallShort	(-12)	24	-15	32	20	0.1,81	37
33	Dec/19	10	125.75	124.83	122.9(-0.19)	121.42(0.11)	121.61(0.47)	123.21	-1.3	-6	115(-14)	-30	[-11]	[27]	[22]	9	359	UR	0.7	SmallShort	(-11)	28	34	27	20	0.1,56	37
34	Dec/19	9	125.75	124.83	123.14(-0.23)	121.29(0.02)	121.04(0.2)	122.45	-1.7	-6	129(-10.6)	-15	[-14]	[8]	[28]	-25	240	UR	0.6	SmallShort?	(-13)	12	60	19	20	-0.3,33	37
35	Dec/16	15	126	125.12	123.43(-0.23)	121.26(-0.08)	121.04(0)	121.13	-2.7	-6	140(-17.8)	-50	[-14]	[-8]	[7]	-61	57	DP	0.1	OpenShort?	(-16)	0	14	8	10	-0.8,9	43

36	Dec/16	14	126	125.12	123.72(-0.26)	121.36(-0.12)	120.8(-0.05)	120.82	-2.9	-6	158(-0.8)	-50	[-15]	[-12]	[7]	-72	35	DP	0	OpenShort	(-14)	-3	20	4	-4	-1,3	43
37	Dec/16	13	126	125.12	124.04(-0.3)	121.51(-0.23)	120.86(-0.32)	120.39	-3.1	-6	158(1.9)	-50	[-18]	[-32]	[-3]	-83	-56	DT	-0.2	OpenShort	(-16)	-19	-5	0	-17	-1.3,0	43
38	Dec/16	12	126	125.12	124.41(-0.26)	121.79(-0.29)	121.25(-0.26)	120.51	-3.1	-6	157(4.9)	-50	[-15]	[-30]	[-10]	-85	-101	DT	-0.3	OpenShort	(-16)	-15	-27	1	-12	-1.4,0	43
39	Dec/16	11	126	125.12	124.74(-0.26)	122.15(-0.38)	121.56(-0.12)	121.12	-2.7	-6	152(2.9)	-50	[-15]	[-24]	[1]	-83	-43	DP	-0.2	OpenShort	(-14)	-7	-4	0	20	-1.3,0	43
40	Dec/16	10	126	125.12	125.06(-0.28)	122.61(-0.4)	121.71(-0.11)	121.21	-2.7	-6	149(1.9)	-50	[-16]	[-24]	[3]	-84	-39	DP	-0.2	OpenShort	(-15)	-6	4	3	7	-1.4,1	43

41	Dec/16	9	126	125.12	125.41(-0.21)	123.1(-0.57)	121.85(-0.25)	121.11	-2.7	-6	147(12.2)	-50	[-12]	[-36]	[-16]	-89	-181	DT	-0.3	OpenShort?	(-16)	-15	-49	3	-2	-1.6,1	43
42	Dec/15	15	126.29	125.67	125.68(-0.14)	123.81(-0.45)	122.16(-0.13)	122.2	-2.7	-5	135(-18.2)	-50	[-8]	[-25]	[4]	-84	-165	DP	0	OpenShort?	(-9)	-8	8	6	7	-1.4,1	33
43	Dec/15	14	126.29	125.67	125.86(-0.13)	124.37(-0.5)	122.32(-0.34)	122.03	-2.9	-5	153(11.4)	-50	[-8]	[-38]	[-2]	-93	-252	DT	-0.1	OpenShort	(-9)	-20	0	5	-20	-1.7,0	33
44	Dec/15	13	126.29	125.67	126.03(-0.1)	124.99(-0.49)	122.74(-0.63)	122.03	-2.9	-5	141(12.5)	-50	[-6]	[-54]	[-7]	-98	-382	DT	-0.3	OpenShort	(-7)	-37	-6	0	-20	-1.9,0	33
45	Dec/15	12	126.29	125.67	126.16(-0.1)	125.6(-0.39)	123.52(-0.68)	122.17	-2.8	-5	129(12.8)	-50	[-6]	[-54]	[-13]	-103	-397	DT	-0.7	HoldShort	(-6)	-40	-9	-10	-20	-2.1,0	33

46	Dec/15	11	126.29	125.67	126.28(-0.09)	126.09(-0.39)	124.37(-0.89)	122.37	-2.6	-5	116(13.5)	-50	[-5]	[-66]	[-25]	-108	-451	DT	-1.2	HoldShort	(-5)	-52	-30	-29	-20	-2.3,0	33
47	Dec/15	10	126.29	125.67	126.4(-0.1)	126.58(-0.36)	125.49(-0.77)	123.03	-2.2	-5	103(12.9)	-50	[-6]	[-59]	[-32]	-98	-371	DT	-1.6	OpenShort	(-4)	-45	-48	-37	-20	-2.2,7	33
48	Dec/15	9	126.29	125.67	126.53(-0.08)	127.04(-0.24)	126.47(-0.61)	124.12	-1.5	-5	90(6.8)	-50	[-5]	[-46]	[-38]	-73	-267	DT	-1.8	OpenShort?	(-3)	-36	-77	-24	-20	-1.8,22	33
49	Dec/14	15	126.62	126.07	126.63(-0.03)	127.34(-0.15)	127.25(-0.38)	125.89	-0.6	-4	83(-12.7)	-50	[-2]	[-27]	[-12]	-21	-130	DT	-1.1	OpenShort?	(-1)	-22	-21	-7	-20	-0.6,44	44
50	Dec/14	14	126.62	126.07	126.67(-0.01)	127.53(-0.15)	127.73(-0.05)	126.38	-0.2	-4	96(0.2)	-50	[-1]	[-8]	[-24]	14	-24	DT	-1.1	OpenShort	(0)	-3	-66	5	-20	-0.2,69	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI