EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $37.6000 One month high (close): $39.5400

EEM Daily Change: -0.13% Daily StdDev 1.51% EEM EMA_5_Trend: -0.03% 10Minute StdDev: $0.1665

Latest Price : $37.8(-0.13%)

Tue. Dec 27, 2022($0.3) Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.3) Thu. Dec 15, 2022($0.4)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.22%(64%) Avg negative next hour return: -0.21%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	14	38.52	38.1	37.86(-0.03)	(0)	37.78(0.03)	37.77	-1.2	-6	25(0.2)	-35	[-2]	[0]	[2]	-35	20	UR	-0.1	SmallShort	(0)	2	2	0	13	-0.6,30	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.86(hourly_sma_20 0.24%) 38.1(daily_ema_10 0.87%) 38.52(daily_ema_20 1.99%)

2	Dec/23	13	38.52	38.1	37.86(0)	37.74(-0.03)	37.77(-0.03)	37.76	-1.2	-6	25(0.3)	-35	[0]	[-4]	[-1]	-37	-38	DR	-0.1	OpenShort	(0)	-2	-7	-1	13	-0.7,31	30
3	Dec/23	12	38.52	38.1	37.86(0)	37.75(-0.05)	37.78(0.08)	37.8	-1.1	-6	24(0.1)	-20	[0]	[2]	[4]	-28	1	UR	0.1	SmallShort	(-2)	5	5	7	11	-0.4,32	30
4	Dec/23	11	38.52	38.1	37.87(-0.03)	37.77(-0.11)	37.75(0.08)	37.77	-1.2	-6	24(0.2)	-35	[-2]	[-0]	[3]	-36	23	UR	0.1	SmallShort	(0)	5	-2	5	20	-0.6,29	30
5	Dec/23	10	38.52	38.1	37.87(0)	37.81(-0.11)	37.72(0.05)	37.78	-1.1	-6	24(0.4)	-20	[0]	[-2]	[6]	-35	-17	DP	0.4	OpenShort	(0)	3	7	17	5	-0.6,30	30

6	Dec/23	9	38.52	38.1	37.88(-0.03)	37.85(-0.08)	37.7(-0.03)	37.74	-1.2	-6	24(0.2)	-35	[-2]	[-7]	[-0]	-50	-16	DT	0.3	OpenShort?	(-2)	-2	-10	17	5	-0.9,23	30
7	Dec/22	15	38.53	38.22	37.88(0)	37.88(-0.05)	37.71(-0.03)	37.8	-1.1	-5	24(0)	-10	[0]	[-5]	[10]	-51	-28	DP	0.6	OpenShort?	(-2)	-2	25	12	-5	-0.6,14	26
8	Dec/22	14	38.53	38.22	37.89(-0.03)	37.9(-0.11)	37.72(-0.19)	37.65	-1.4	-5	24(1.7)	-45	[-2]	[-18]	[-2]	-87	-79	DT	-0.5	OpenShort	(-2)	-12	8	-12	-20	-1.6,3	26
9	Dec/22	13	38.53	38.22	37.9(-0.03)	37.94(-0.11)	37.79(-0.29)	37.6	-1.4	-5	22(2.6)	-50	[-2]	[-24]	[-13]	-100	-125	DT	-1.3	HoldShort	(-2)	-19	-15	-30	-20	-2.1,3	26
10	Dec/22	12	38.53	38.22	37.91(-0.05)	37.98(-0.03)	37.9(-0.26)	37.69	-1.3	-5	19(1.7)	-50	[-3]	[-20]	[-18]	-86	-76	DT	-1.7	OpenShort	(-2)	-17	-21	-44	-20	-1.8,9	26

11	Dec/22	11	38.53	38.22	37.91(0)	37.98(0)	38(-0.13)	37.82	-1.1	-5	18(0.4)	-45	[0]	[-10]	[-13]	-50	-64	DR	-1.6	OpenShort	(0)	-8	-7	-52	-20	-1,25	26
12	Dec/22	10	38.53	38.22	37.91(0)	37.98(0)	38.05(-0.11)	37.86	-1	-5	17(0)	-50	[0]	[-9]	[-15]	-9	-49	DR	-1.7	OpenShort	(0)	-7	-20	-41	-16	-0.6,56	26
13	Dec/22	9	38.53	38.22	37.91(0)	37.99(0.03)	38.09(-0.03)	37.98	-0.8	-5	17(0.2)	-50	[0]	[-3]	[-14]	46	2	DR	-1	OpenShort?	(0)	-2	-31	-18	-10	0.5,83	26
14	Dec/21	15	38.54	38.36	37.93(0.03)	37.98(0.11)	38.1(0.11)	38.17	-0.6	-2	17(2)	-5	[2]	[11]	[1]	105	58	TP	0.6	OpenShort?	(2)	7	0	2	8	2.2,100	32
15	Dec/21	14	38.54	38.36	37.92(0.03)	37.94(0.08)	38.06(0.21)	38.17	-0.6	-2	15(3.1)	20	[2]	[16]	[10]	114	94	UT	1.2	HoldLong	(2)	14	18	11	20	2.6,99	32

16	Dec/21	13	38.54	38.36	37.91(0.03)	37.91(0.03)	37.98(0.11)	38.06	-0.7	-2	12(1.1)	5	[2]	[8]	[6]	99	38	RG	1.1	SmallShort	(2)	7	3	21	18	2,99	32
17	Dec/21	12	38.54	38.36	37.9(0.03)	37.9(0.05)	37.94(0.11)	38.04	-0.8	-2	11(1.1)	15	[2]	[9]	[11]	99	38	UT	1.5	OpenLong	(2)	7	-2	62	18	2,99	32
18	Dec/21	11	38.54	38.36	37.89(0.03)	37.88(0.05)	37.9(0.11)	38.05	-0.8	-2	10(2.2)	20	[2]	[9]	[14]	82	38	UT	2.4	OpenLong	(2)	7	13	47	20	2.6,67	32
19	Dec/21	10	38.54	38.36	37.88(0.03)	37.86(0.03)	37.86(0.08)	37.97	-0.9	-2	7(0.1)	30	[2]	[6]	[16]	35	10	UT	2.3	OpenLong	(2)	5	30	34	3	1.9,37	32
20	Dec/21	9	38.54	38.36	37.87(-0.03)	37.85(-0.03)	37.83(-0.03)	37.79	-1.2	-2	7(0.9)	-30	[-2]	[-4]	[-5]	-88	2	DT	-0.9	HoldShort?	(-2)	-2	-10	-8	-3	-1.7,5	32

21	Dec/20	15	38.52	38.42	37.88(-0.03)	37.86(-0.03)	37.84(-0.05)	37.85	-1	-2	6(-0.8)	-25	[-2]	[-6]	[1]	-58	8	DP	0.2	OpenShort?	(0)	-3	2	-4	13	-0.7,10	25
22	Dec/20	14	38.52	38.42	37.88(0)	37.86(0)	37.84(0)	37.84	-1	-2	7(-0.1)	-15	[0]	[-1]	[-3]	-68	-10	DR	-0.4	OpenShort	(-2)	0	-2	-12	-3	-1,7	25
23	Dec/20	13	38.52	38.42	37.89(0.03)	37.87(-0.03)	37.84(0)	37.85	-1	-2	7(-0.4)	-5	[2]	[-2]	[-3]	-63	-40	DR	-0.2	OpenShort	(0)	0	3	-24	-3	-0.8,7	25
24	Dec/20	12	38.52	38.42	37.89(0)	37.88(-0.03)	37.84(0)	37.83	-1	-2	8(-1.6)	-15	[0]	[-2]	[-2]	-45	-10	DR	-0.6	OpenShort	(0)	0	-3	-2	-3	-1,30	25
25	Dec/20	11	38.52	38.42	37.88(0.03)	37.89(-0.03)	37.86(-0.05)	37.85	-1	-2	9(-0.7)	-10	[2]	[-5]	[-5]	-31	-53	DR	-0.2	OpenShort	(2)	-3	-15	0	-3	-0.5,32	25

26	Dec/20	10	38.52	38.42	37.87(0.03)	37.9(0.03)	37.88(0.03)	37.94	-0.9	-2	10(0)	10	[2]	[2]	[6]	9	-2	RG	0.9	SmallShort	(2)	2	15	5	3	1,34	25
27	Dec/20	9	38.52	38.42	37.86(-0.03)	37.9(0)	37.87(-0.03)	37.85	-1	-2	10(0.1)	-30	[-2]	[-4]	[-3]	-40	22	DT	-0.3	OpenShort?	(0)	-2	2	-18	-13	-0.1,13	25
28	Dec/19	15	38.51	38.54	37.87(-0.03)	37.9(0)	37.88(-0.05)	37.84	-1	-1	10(-2.7)	-25	[-2]	[-5]	[-3]	-32	8	DT	-0.6	OpenShort?	(0)	-3	-2	-15	-3	-0.5,31	47
29	Dec/19	14	38.51	38.54	37.88(-0.11)	37.89(-0.03)	37.9(-0.08)	37.85	-1	-1	13(-13.4)	-50	[-7]	[-9]	[-4]	-6	83	DT	-0.6	OpenShort	(-3)	-5	-11	-4	0	-0.3,52	47
30	Dec/19	13	38.51	38.54	37.92(-0.08)	37.9(0.03)	37.93(0.03)	37.92	-0.9	-1	26(-5.7)	-30	[-5]	[-0]	[1]	13	90	UR	-0.1	SmallShort	(-5)	2	2	6	-13	0,63	47

31	Dec/19	12	38.51	38.54	37.95(-0.11)	37.89(-0.03)	37.92(0.03)	37.91	-0.9	-1	32(-8.4)	-40	[-7]	[-2]	[4]	14	112	DP	-0	OpenShort	(-5)	2	3	11	11	-0.2,69	47
32	Dec/19	11	38.51	38.54	37.99(-0.11)	37.89(0)	37.91(0.03)	37.89	-0.9	-1	40(-5.3)	-45	[-7]	[-1]	[0]	5	92	DT	-0.1	OpenShort	(-8)	2	-8	15	3	-0.4,65	47
33	Dec/19	10	38.51	38.54	38.03(-0.11)	37.9(0.03)	37.9(0.03)	37.94	-0.8	-1	45(-4.4)	-40	[-7]	[-1]	[1]	-6	102	DP	0.1	OpenShort	(-7)	2	-3	17	-11	-0.3,52	47
34	Dec/19	9	38.51	38.54	38.07(-0.08)	37.89(0.08)	37.89(0.03)	37.96	-0.8	-1	50(-3.1)	-20	[-5]	[2]	[6]	-18	60	UR	0.2	SmallShort?	(-5)	2	10	12	5	-0.3,40	47
35	Dec/16	15	38.53	38.66	38.1(-0.1)	37.86(0.03)	37.88(0.03)	37.9	-0.9	-1	53(-2.5)	-20	[-6]	[-1]	[4]	-39	60	DP	0.1	OpenShort?	(-6)	2	8	6	5	-0.5,24	56

36	Dec/16	14	38.53	38.66	38.14(-0.1)	37.85(0.03)	37.87(-0.08)	37.85	-1	-1	55(-1)	-40	[-6]	[-8]	[-2]	-56	2	DT	-0.1	OpenShort	(-6)	-5	-2	-2	-13	-0.8,14	56
37	Dec/16	13	38.53	38.66	38.18(-0.1)	37.84(-0.03)	37.87(0)	37.86	-1	-1	56(-0.7)	-30	[-6]	[-5]	[1]	-53	22	DP	-0.1	OpenShort	(-6)	0	-2	3	13	-0.8,17	56
38	Dec/16	12	38.53	38.66	38.22(-0.08)	37.85(-0.05)	37.9(0.05)	37.87	-1	-1	57(-0.1)	-20	[-5]	[-2]	[-2]	-57	4	DT	-0.1	OpenShort	(-6)	3	-10	0	20	-0.9,16	56
39	Dec/16	11	38.53	38.66	38.25(-0.13)	37.87(-0.18)	37.88(0.11)	37.93	-0.9	-1	57(-1.7)	-20	[-8]	[-3]	[9]	-50	82	DP	0.1	OpenShort	(-6)	7	13	10	20	-0.8,20	56
40	Dec/16	10	38.53	38.66	38.3(-0.13)	37.94(-0.16)	37.84(0.05)	37.85	-1	-1	59(-1.6)	-40	[-8]	[-6]	[-6]	-61	26	DT	0	OpenShort	(-8)	3	-24	9	13	-1.1,17	56

41	Dec/16	9	38.53	38.66	38.35(-0.1)	38(-0.21)	37.82(0.11)	38	-0.8	-1	61(-0.7)	10	[-6]	[-3]	[16]	-58	41	RG	0.4	Wait?	(-8)	7	30	14	20	-0.9,15	56
42	Dec/15	15	38.55	38.84	38.39(-0.13)	38.08(-0.21)	37.78(-0.05)	37.82	-1.1	1	61(1.3)	-25	[-8]	[-14]	[3]	-79	-30	DP	0.1	OpenShort?	(-8)	-3	3	10	5	-1.4,6	53
43	Dec/15	14	38.55	38.84	38.44(-0.1)	38.16(-0.26)	37.8(-0.18)	37.8	-1.1	1	60(3.8)	-20	[-6]	[-24]	[4]	-87	-114	DP	0	OpenShort	(-8)	-12	13	10	-20	-1.6,3	53
44	Dec/15	13	38.55	38.84	38.48(-0.13)	38.26(-0.23)	37.87(-0.47)	37.72	-1.2	1	56(6.2)	-50	[-8]	[-42]	[-4]	-100	-187	BT	-0.4	OpenLong	(-8)	-30	-7	7	-20	-2,0	53
45	Dec/15	12	38.55	38.84	38.53(-0.13)	38.35(-0.21)	38.05(-0.37)	37.76	-1.2	1	50(7.4)	-50	[-8]	[-35]	[-7]	-108	-162	DT	-0.9	HoldShort	(-8)	-24	-8	7	-20	-2.3,0	53

46	Dec/15	11	38.55	38.84	38.58(-0.1)	38.43(-0.21)	38.19(-0.5)	37.81	-1.1	1	43(9.2)	-50	[-6]	[-43]	[-15]	-118	-226	DT	-1.3	HoldShort	(-8)	-32	-16	-24	-20	-2.7,0	53
47	Dec/15	10	38.55	38.84	38.62(-0.1)	38.51(-0.18)	38.38(-0.39)	37.91	-1	1	33(10.5)	-50	[-6]	[-35]	[-21]	-122	-177	DT	-2.1	HoldShort	(-5)	-25	-36	-20	-20	-3.2,8	53
48	Dec/15	9	38.55	38.84	38.66(-0.13)	38.58(-0.13)	38.53(-0.28)	38.13	-0.6	1	23(2)	-50	[-8]	[-26]	[-38]	-130	-79	DT	-2.6	HoldShort?	(-5)	-18	-78	-43	-20	-3.5,8	53
49	Dec/14	15	38.58	39.01	38.71(-0.08)	38.63(-0.05)	38.64(-0.03)	38.61	0	4	21(-6.2)	-5	[-5]	[-6]	[4]	-47	44	RG	-0.2	Wait?	(-5)	-2	19	-16	8	-0.7,21	59
50	Dec/14	14	38.58	39.01	38.74(-0.08)	38.65(-0.13)	38.65(-0.05)	38.49	-0.1	4	27(-2.9)	-30	[-5]	[-10]	[-16]	-63	10	DT	-0.9	OpenShort	(-6)	-3	-39	-21	3	-1.4,22	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI