CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $31.0500 One month high (close): $37.0800

CSIQ Daily Change: -2.85% Daily StdDev 3.27% CSIQ EMA_5_Trend: -1.96% 10Minute StdDev: $0.7925

Latest Price : $31.05(-2.85%)

Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($0.8) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.5)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.73%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	14	33.9	33.34	31.99(-0.25)	31.34(-0.35)	31.06(-0.32)	31.02	-2.1	-8	56(1.7)	-50	[-8]	[-19]	[6]	-81	-122	DP	-0.1	OpenShort	(-5)	-10	16	3	0	-1.3,2	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.34(hourly_sma_10 1.03%) 31.99(hourly_sma_20 3.13%) 33.34(daily_ema_10 7.48%) 33.9(daily_ema_20 9.28%)

2	Dec/23	13	33.9	33.34	32.07(-0.34)	31.45(-0.41)	31.16(-0.67)	30.85	-2.2	-8	54(2.3)	-50	[-10]	[-32]	[-7]	-93	-198	DT	-0.4	OpenShort	(-8)	-21	-11	-6	-20	-1.7,0	28
3	Dec/23	12	33.9	33.34	32.18(-0.34)	31.58(-0.57)	31.37(-0.41)	30.96	-2.2	-8	52(2.5)	-50	[-10]	[-26]	[-7]	-92	-130	DT	-0.6	OpenShort	(-10)	-13	-12	-6	-20	-1.7,1	28
4	Dec/23	11	33.9	33.34	32.29(-0.28)	31.76(-0.72)	31.5(-0.16)	31.09	-2.1	-8	49(2.7)	-50	[-9]	[-20]	[-11]	-91	-116	DT	-0.6	OpenShort	(-10)	-5	-29	-8	-3	-1.8,4	28
5	Dec/23	10	33.9	33.34	32.38(-0.28)	31.99(-0.56)	31.55(-0.22)	31.4	-1.8	-8	47(1.3)	-50	[-9]	[-20]	[-4]	-76	-63	DT	-0.2	OpenShort	(-8)	-7	-13	4	-3	-1.5,12	28

6	Dec/23	9	33.9	33.34	32.47(-0.31)	32.17(-0.43)	31.62(-0.32)	31.54	-1.7	-8	45(-0.5)	-50	[-10]	[-21]	[-12]	-73	-46	DT	-0.1	OpenShort?	(-7)	-10	-29	11	-20	-1.5,15	28
7	Dec/22	15	34.14	33.6	32.57(-0.15)	32.31(-0.19)	31.72(-0.22)	31.86	-1.9	-8	46(-4.1)	-50	[-5]	[-12]	[6]	-66	-120	DP	0.2	OpenShort?	(-8)	-7	26	10	-20	-1.1,12	30
8	Dec/22	14	34.14	33.6	32.62(-0.24)	32.37(-0.37)	31.79(-0.75)	31.58	-2.1	-8	50(3.8)	-50	[-7]	[-32]	[-1]	-89	-262	DT	-0.3	OpenShort	(-6)	-23	21	-6	-20	-1.7,4	30
9	Dec/22	13	34.14	33.6	32.7(-0.27)	32.49(-0.4)	32.03(-1.26)	31.35	-2.3	-8	46(7.2)	-50	[-8]	[-48]	[-29]	-107	-458	DT	-1.2	HoldShort	(-8)	-39	-36	-20	-20	-2.4,3	30
10	Dec/22	12	34.14	33.6	32.79(-0.24)	32.62(-0.09)	32.44(-0.89)	31.74	-2	-8	39(4.8)	-50	[-7]	[-32]	[-30]	-97	-299	DT	-1.5	OpenShort	(-6)	-27	-34	-34	-20	-2.2,8	30

11	Dec/22	11	34.14	33.6	32.87(-0.18)	32.65(-0.12)	32.73(-0.49)	32.11	-1.7	-8	34(1.7)	-50	[-6]	[-20]	[-16]	-71	-168	DT	-1.5	OpenShort	(-5)	-15	-7	-40	-20	-1.8,24	30
12	Dec/22	10	34.14	33.6	32.93(-0.21)	32.69(-0.3)	32.89(-0.3)	32.19	-1.6	-8	33(2.1)	-50	[-6]	[-17]	[-24]	-47	-79	DT	-1.8	OpenShort	(-6)	-9	-48	-20	-20	-1.9,51	30
13	Dec/22	9	34.14	33.6	33(-0.15)	32.79(-0.03)	32.99(0.12)	32.73	-1.2	-8	30(-3.7)	-50	[-5]	[1]	[-18]	4	109	RG	-0.7	Wait?	(-3)	4	-59	5	6	-0.7,71	30
14	Dec/21	15	34.39	33.73	33.05(-0.09)	32.8(0.06)	32.95(0.43)	33.41	-0.8	-6	34(-3)	-10	[-3]	[13]	[22]	48	319	UR	1.1	SmallShort?	(-3)	13	22	29	20	0.9,75	47
15	Dec/21	14	34.39	33.73	33.08(-0.15)	32.8(0)	32.81(0.77)	33.16	-1	-6	37(-4.9)	-10	[-5]	[23]	[16]	12	387	UR	0.8	SmallShort	(-4)	24	19	20	20	0.2,57	47

16	Dec/21	13	34.39	33.73	33.13(-0.18)	32.78(-0.18)	32.56(0.22)	32.95	-1.2	-6	42(-3)	-25	[-6]	[2]	[20]	-10	200	UR	0.7	SmallShort	(-5)	7	36	18	20	-0.3,48	47
17	Dec/21	12	34.39	33.73	33.19(-0.27)	32.84(-0.09)	32.49(-0.31)	32.55	-1.5	-6	45(-2.3)	-50	[-8]	[-14]	[-4]	-38	16	DT	0.1	OpenShort	(-7)	-10	-14	22	-20	-1.1,40	47
18	Dec/21	11	34.39	33.73	33.28(-0.21)	32.87(-0.09)	32.59(-0.18)	32.71	-1.3	-6	47(-2.1)	-50	[-7]	[-9]	[2]	-47	5	DP	0.2	OpenShort	(-8)	-6	3	12	-15	-1,28	47
19	Dec/21	10	34.39	33.73	33.35(-0.18)	32.9(-0.12)	32.65(-0.18)	32.68	-1.4	-6	49(-0.3)	-10	[-6]	[-9]	[20]	-63	-56	DP	0	OpenShort	(-7)	-6	65	-1	-12	-1.1,15	47
20	Dec/21	9	34.39	33.73	33.41(-0.33)	32.94(-0.42)	32.71(-0.85)	31.97	-1.9	-6	50(8.2)	-50	[-10]	[-36]	[-31]	-103	-303	DT	-1.2	HoldShort?	(-9)	-27	-55	-16	-20	-2.3,5	47

21	Dec/20	15	34.51	33.72	33.52(-0.33)	33.08(-0.24)	32.99(-0.6)	32.58	-1.5	-9	42(-1.1)	-50	[-10]	[-27]	[-19]	-84	-88	DT	-0.8	HoldShort?	(-7)	-19	-38	-12	-20	-1.8,11	36
22	Dec/20	14	34.51	33.72	33.63(-0.3)	33.16(-0.12)	33.19(0.12)	33.01	-1.2	-9	43(-3.2)	-50	[-10]	[-2]	[-3]	-61	180	DT	-0.3	OpenShort	(-9)	4	-7	-3	3	-1.1,17	36
23	Dec/20	13	34.51	33.72	33.73(-0.27)	33.2(-0.27)	33.15(-0.03)	33.09	-1.1	-9	46(-2.7)	-50	[-9]	[-9]	[2]	-56	95	DP	-0.1	OpenShort	(-8)	-1	2	-3	20	-1.1,22	36
24	Dec/20	12	34.51	33.72	33.82(-0.27)	33.29(-0.3)	33.16(-0.03)	33.07	-1.1	-9	49(-1.2)	-50	[-9]	[-9]	[-1]	-48	65	DT	-0.1	OpenShort	(-9)	-1	-12	16	6	-1.2,32	36
25	Dec/20	11	34.51	33.72	33.91(-0.26)	33.39(-0.3)	33.17(-0.03)	33.21	-1	-9	50(-2.2)	-50	[-8]	[-9]	[-5]	-52	64	DT	0.1	OpenShort	(-7)	-1	-31	13	20	-1.1,26	36

26	Dec/20	10	34.51	33.72	34(-0.21)	33.49(-0.09)	33.18(0.24)	33.57	-0.7	-9	52(-3.6)	-15	[-7]	[3]	[29]	-48	162	UR	0.6	SmallShort	(-7)	8	69	15	20	-0.6,17	36
27	Dec/20	9	34.51	33.72	34.07(-0.38)	33.52(-0.5)	33.1(-0.48)	32.8	-1.3	-9	56(2)	-50	[-12]	[-28]	[-15]	-95	-89	DT	-0.4	OpenShort?	(-10)	-15	-28	-1	-20	-1.8,0	36
28	Dec/19	15	34.73	33.89	34.2(-0.41)	33.69(-0.33)	33.26(-0.48)	33.12	-1.3	-9	54(-3.2)	-50	[-13]	[-26]	[-4]	-90	-8	DT	-0.2	HoldShort?	(-10)	-15	0	1	-20	-1.6,0	50
29	Dec/19	14	34.73	33.89	34.34(-0.29)	33.8(-0.21)	33.42(-0.57)	33.12	-1.3	-9	57(2.9)	-50	[-9]	[-26]	[-11]	-93	-202	DT	-0.4	OpenShort	(-12)	-18	-12	1	-20	-1.7,0	50
30	Dec/19	13	34.73	33.89	34.44(-0.23)	33.87(-0.27)	33.61(-0.56)	33.26	-1.2	-9	54(4)	-50	[-7]	[-26]	[-10]	-93	-240	DT	-0.5	OpenShort	(-9)	-17	-9	-6	-20	-1.7,0	50

31	Dec/19	12	34.73	33.89	34.52(-0.23)	33.96(-0.44)	33.8(-0.41)	33.36	-1.1	-9	50(4.2)	-50	[-7]	[-24]	[-7]	-94	-203	DT	-0.7	OpenShort	(-7)	-13	-8	-9	-20	-1.8,1	50
32	Dec/19	11	34.73	33.89	34.6(-0.17)	34.11(-0.41)	33.94(-0.53)	33.45	-1	-9	46(5)	-50	[-5]	[-26]	[-19]	-95	-289	DT	-0.8	OpenShort	(-6)	-17	-39	-13	-20	-2,5	50
33	Dec/19	10	34.73	33.89	34.66(-0.09)	34.25(-0.32)	34.12(-0.23)	33.9	-0.7	-9	41(2.2)	-50	[-3]	[-15]	[-6]	-76	-186	DT	-0.4	OpenShort	(-4)	-7	-13	-5	-12	-1.5,12	50
34	Dec/19	9	34.73	33.89	34.66(0)	34.36(-0.2)	34.2(0.18)	34.05	-0.5	-9	38(0.5)	-40	[0]	[0]	[-6]	-67	-132	DR	-0.3	OpenShort?	(-1)	6	-14	-5	-9	-1.3,16	50
35	Dec/16	15	34.88	34.19	34.69(0.03)	34.43(-0.26)	34.14(0.06)	34.21	-0.5	-7	38(-1.4)	-15	[1]	[-3]	[5]	-56	-154	RG	0.1	Wait?	(-1)	2	11	2	6	-1,19	53

36	Dec/16	14	34.88	34.19	34.69(0)	34.52(-0.29)	34.12(-0.44)	34.08	-0.6	-7	39(-0.4)	-50	[0]	[-20]	[-8]	-60	-290	DR	-0.1	OpenShort	(1)	-14	-20	6	-20	-1.2,20	53
37	Dec/16	13	34.88	34.19	34.69(0)	34.62(-0.29)	34.27(-0.32)	34.32	-0.4	-7	40(0)	-30	[0]	[-16]	[2]	-52	-186	DP	0.1	OpenShort	(1)	-10	4	0	3	-0.7,16	53
38	Dec/16	12	34.88	34.19	34.68(0.03)	34.72(-0.43)	34.38(-0.35)	34.27	-0.5	-7	40(-0.8)	-20	[1]	[-19]	[9]	-63	-247	RG	-0.2	Wait	(0)	-11	38	-22	3	-0.8,7	53
39	Dec/16	11	34.88	34.19	34.67(-0.14)	34.87(-0.4)	34.5(-0.69)	33.83	-0.8	-7	41(3.8)	-50	[-4]	[-31]	[-22]	-77	-274	DT	-1.3	OpenShort	(-2)	-22	-22	-29	-20	-1.7,16	53
40	Dec/16	10	34.88	34.19	34.72(-0.06)	35.01(-0.2)	34.74(-0.57)	34.09	-0.6	-7	37(1.3)	-50	[-2]	[-23]	[-36]	-52	-269	DT	-1.4	OpenShort	(-2)	-18	-64	-23	-20	-1.4,33	53

41	Dec/16	9	34.88	34.19	34.74(0.23)	35.08(-0.03)	34.94(-0.06)	34.85	-0	-7	35(-8)	-10	[7]	[-2]	[-6]	2	-234	DR	-0.2	OpenShort?	(1)	-2	-1	-7	-20	0.2,47	53
42	Dec/15	15	35	34.39	34.66(0.23)	35.09(0.06)	34.96(-0.31)	34.86	-0.1	-5	43(-4.9)	-5	[7]	[-7]	[-7]	11	-269	DR	-0.2	OpenShort?	(7)	-10	-4	-10	-20	0.4,51	47
43	Dec/15	14	35	34.39	34.58(0.26)	35.07(0.14)	35.07(-0.45)	34.91	-0.1	-5	48(-4.5)	-10	[8]	[-10]	[-7]	18	-305	DR	-0.3	OpenShort	(8)	-14	2	-13	-20	0.5,55	47
44	Dec/15	13	35	34.39	34.49(0.17)	35.02(0.17)	35.23(-0.17)	34.89	-0.1	-5	53(-1.9)	-30	[5]	[-1]	[-13]	22	-106	DR	-0.5	OpenShort	(8)	-5	-16	-20	-20	0.6,57	47
45	Dec/15	12	35	34.39	34.43(0.26)	34.96(0.32)	35.29(0.17)	35.08	0.1	-5	55(-1.3)	10	[8]	[12]	[-6]	42	-47	CR	-0.3	HoldShort	(7)	5	2	-21	-20	0.9,69	47

46	Dec/15	11	35	34.39	34.34(0.23)	34.85(0.29)	35.23(0.06)	35.06	0	-5	56(-0.5)	-25	[7]	[8]	[-12]	57	-20	CR	-0.2	HoldShort	(8)	2	-26	-12	-17	1,82	47
47	Dec/15	10	35	34.39	34.26(0.32)	34.75(0.35)	35.21(0.49)	35.38	0.3	-5	57(3.5)	15	[10]	[23]	[-5]	81	114	CR	0.2	OpenShort	(9)	15	-30	-2	20	1.5,93	47
48	Dec/15	9	35	34.39	34.15(0.29)	34.63(0.44)	35.04(0.69)	35.75	0.6	-5	53(4.8)	45	[9]	[31]	[31]	106	343	UT	1	HoldLong?	(10)	22	50	35	20	2.3,98	47
49	Dec/14	15	35.08	34.36	34.05(0.27)	34.48(0.17)	34.8(0.52)	35.15	0.1	-6	48(4.8)	40	[9]	[21]	[22]	93	169	UT	0.6	OpenLong?	(8)	16	27	31	20	1.8,98	42
50	Dec/14	14	35.08	34.36	33.96(0.21)	34.42(0.06)	34.62(0.46)	34.83	-0.2	-6	43(1.5)	10	[7]	[16]	[8]	86	157	RG	0.4	Wait	(6)	14	-8	29	20	1.5,98	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI