|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $235.6000 One month high (close): $251.1600
CMI Daily Change: 0.24% Daily StdDev 1.7% CMI EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $241.26(0.24%) | Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.3
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 14 | 242.59 | 239.69 | 240.9(0.09) | 240.72(0.12) | 242.22(0.12) | 242.15 | -0.1 | | -7 | 37(-2.5) | -10 | [5] | [12] | [-0] | 57 | -11 | RG | -0 | Wait | | (3) | 7 | -6 | 5 | 11 | 0.7,89 | 42 | Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.47%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 240.9(hourly_sma_20 -0.52%) 240.72(hourly_sma_10 -0.59%) 239.69(weak_daily_ema_10 -1.02%)
Resistance Levels: 242.59(daily_ema_20 0.18%)
|
| | | 2 | Dec/23 | 13 | 242.59 | 239.69 | 240.68(0.1) | 240.42(0.15) | 241.93(0.13) | 242.41 | -0 | | -7 | 40(-1.1) | -5 | [6] | [14] | [-1] | 62 | 0 | CR | 0.3 | HoldShort | | (6) | 8 | -14 | 10 | 20 | 1,87 | 42 | | 3 | Dec/23 | 12 | 242.59 | 239.69 | 240.45(0.09) | 240.06(0.15) | 241.62(0.34) | 242.99 | 0.1 | | -7 | 41(1.6) | 20 | [5] | [26] | [16] | 67 | 105 | UT | 0.7 | OpenLong | | (6) | 20 | 23 | 21 | 20 | 1.4,82 | 42 | | 4 | Dec/23 | 11 | 242.59 | 239.69 | 240.23(0.07) | 239.71(-0.05) | 240.79(0.36) | 242.03 | -0.1 | | -7 | 39(-0.3) | 15 | [4] | [21] | [12] | 43 | 91 | UT | 0.7 | OpenLong | | (4) | 21 | 11 | 16 | 20 | 1,68 | 42 | | 5 | Dec/23 | 10 | 242.59 | 239.69 | 240.05(0.06) | 239.82(-0.08) | 239.92(0.27) | 241.58 | -0.2 | | -7 | 39(0.1) | 20 | [4] | [15] | [18] | 31 | 69 | UT | 0.9 | OpenLong | | (5) | 16 | 25 | 27 | 20 | 0.8,61 | 42 | | | | |
| 6 | Dec/23 | 9 | 242.59 | 239.69 | 239.91(0.02) | 240(-0.09) | 239.27(0.15) | 240.53 | -0.4 | | -7 | 39(0.2) | -10 | [1] | [7] | [4] | 4 | 47 | RG | 0.7 | Wait? | | (3) | 9 | -10 | 25 | 20 | 0.3,46 | 42 | | 7 | Dec/22 | 15 | 243.02 | 239.37 | 239.86(0.03) | 240.22(-0.03) | 238.91(0.19) | 240.94 | -0.4 | | -8 | 39(1.1) | 0 | [2] | [10] | [21] | -6 | 67 | RG | 1.1 | SmallShort? | | (2) | 11 | 47 | 17 | 20 | 0.6,29 | 35 | | 8 | Dec/22 | 14 | 243.02 | 239.37 | 239.78(0.02) | 240.3(-0.11) | 238.46(-0.07) | 239 | -0.9 | | -8 | 38(-0.9) | -25 | [1] | [-8] | [10] | -49 | -68 | RG | 0.3 | Wait | | (-1) | -4 | 35 | -4 | -15 | -0.4,11 | 35 | | 9 | Dec/22 | 13 | 243.02 | 239.37 | 239.73(-0.03) | 240.57(-0.13) | 238.63(-0.46) | 237.56 | -1.2 | | -8 | 39(1.2) | -50 | [-2] | [-32] | [-12] | -70 | -175 | DT | -0.6 | OpenShort | | (0) | -27 | -13 | -19 | -20 | -1.2,10 | 35 | | 10 | Dec/22 | 12 | 243.02 | 239.37 | 239.79(-0.03) | 240.89(-0.07) | 239.73(-0.42) | 238.08 | -1.1 | | -8 | 38(0.8) | -50 | [-2] | [-28] | [-17] | -58 | -147 | DT | -0.9 | OpenShort | | (-1) | -25 | -21 | -27 | -20 | -1,17 | 35 | | | | |
| 11 | Dec/22 | 11 | 243.02 | 239.37 | 239.85(-0.04) | 241.07(0.06) | 240.74(-0.32) | 238.95 | -0.9 | | -8 | 37(0) | -50 | [-2] | [-18] | [-12] | -36 | -82 | DT | -1 | OpenShort | | (-1) | -19 | 1 | -42 | -20 | -0.5,27 | 35 | | 12 | Dec/22 | 10 | 243.02 | 239.37 | 239.94(-0.03) | 240.93(0.03) | 241.51(-0.27) | 238.92 | -0.9 | | -8 | 37(0.4) | -50 | [-2] | [-16] | [-18] | -14 | -78 | DT | -1.5 | OpenShort | | (-2) | -16 | -18 | -39 | -20 | -0.6,51 | 35 | | 13 | Dec/22 | 9 | 243.02 | 239.37 | 239.94(0) | 240.85(0.04) | 242.16(-0.14) | 239.68 | -0.7 | | -8 | 37(-0.1) | -50 | [0] | [-8] | [-33] | 22 | -46 | DR | -1.4 | OpenShort? | | (-1) | -8 | -77 | -25 | -20 | -0.2,77 | 35 | | 14 | Dec/21 | 15 | 243.5 | 239.61 | 240(0.08) | 240.75(0.2) | 242.51(0.19) | 242.94 | -0.1 | | -8 | 37(4.4) | -25 | [5] | [18] | [0] | 91 | 87 | RG | 0.3 | Wait? | | (4) | 11 | -6 | 1 | 20 | 1.7,98 | 37 | | 15 | Dec/21 | 14 | 243.5 | 239.61 | 239.81(0.19) | 240.28(0.2) | 242.05(0.27) | 243.19 | -0.1 | | -8 | 32(-5) | 20 | [11] | [24] | [7] | 103 | 17 | UT | 0.7 | CloseLong | | (5) | 16 | 6 | 10 | 20 | 2.1,100 | 37 | | | | |
| 16 | Dec/21 | 13 | 243.5 | 239.61 | 239.36(0.2) | 239.81(0.13) | 241.4(0.44) | 242.92 | -0.1 | | -8 | 37(-3.8) | 35 | [12] | [32] | [15] | 98 | 60 | UT | 0.8 | HoldLong | | (11) | 26 | 22 | 16 | 20 | 1.9,100 | 37 | | 17 | Dec/21 | 12 | 243.5 | 239.61 | 238.89(0.21) | 239.5(0.1) | 240.35(0.35) | 242.01 | -0.3 | | -8 | 41(-7) | 30 | [12] | [26] | [11] | 87 | 6 | UT | 0.8 | HoldLong | | (10) | 20 | 13 | 17 | 20 | 1.5,99 | 37 | | 18 | Dec/21 | 11 | 243.5 | 239.61 | 238.4(0.19) | 239.25(0.15) | 239.51(0.23) | 241.47 | -0.4 | | -8 | 48(-4.3) | 30 | [11] | [20] | [13] | 74 | -4 | UT | 0.8 | OpenLong | | (12) | 13 | 20 | 24 | 20 | 1.3,91 | 37 | | 19 | Dec/21 | 10 | 243.5 | 239.61 | 237.95(0.14) | 238.88(0.06) | 238.97(0.17) | 240.65 | -0.6 | | -8 | 52(-2.5) | 20 | [8] | [13] | [10] | 50 | 13 | UT | 0.7 | OpenLong | | (10) | 10 | 16 | 8 | 20 | 1,75 | 37 | | 20 | Dec/21 | 9 | 243.5 | 239.61 | 237.61(0.16) | 238.73(0.04) | 238.56(0.15) | 239.97 | -0.7 | | -8 | 55(-2.3) | 45 | [9] | [12] | [21] | 36 | -23 | UT | 0.5 | OpenLong? | | (9) | 9 | 55 | -0 | 20 | 0.9,63 | 37 | | | | |
| 21 | Dec/20 | 15 | 243.88 | 239.71 | 237.24(0.09) | 238.63(-0.13) | 238.21(-0.19) | 237.68 | -1.2 | | -10 | 57(-0.4) | -40 | [5] | [-15] | [-4] | 1 | -119 | DR | -0.2 | OpenShort? | | (6) | -11 | -5 | -13 | -1 | 0.2,46 | 26 | | 22 | Dec/20 | 14 | 243.88 | 239.71 | 237.03(0.05) | 238.95(-0.09) | 238.67(-0.14) | 237.89 | -1.2 | | -10 | 58(-0.1) | -50 | [3] | [-12] | [-10] | 26 | -45 | DR | -0.3 | OpenShort | | (6) | -8 | -22 | -9 | -12 | 0.3,68 | 26 | | 23 | Dec/20 | 13 | 243.88 | 239.71 | 236.92(0.09) | 239.17(-0.03) | 239.01(0.1) | 238.81 | -1 | | -10 | 58(-0.1) | -25 | [5] | [4] | [4] | 37 | 14 | RG | -0.1 | Wait | | (4) | 6 | 16 | -8 | -3 | 0.6,72 | 26 | | 24 | Dec/20 | 12 | 243.88 | 239.71 | 236.7(0.08) | 239.24(-0.05) | 238.77(-0.05) | 238.15 | -1.1 | | -10 | 58(-0.7) | -50 | [5] | [-5] | [-6] | 41 | -34 | DR | -0.2 | OpenShort | | (5) | -3 | -9 | -5 | -20 | 0.5,78 | 26 | | 25 | Dec/20 | 11 | 243.88 | 239.71 | 236.5(0.07) | 239.35(0.19) | 238.9(-0.06) | 238.54 | -1 | | -10 | 58(0.5) | -50 | [4] | [1] | [-15] | 52 | 3 | CR | -0.1 | HoldShort | | (6) | -4 | -32 | 3 | -20 | 0.7,84 | 26 | | | | |
| 26 | Dec/20 | 10 | 243.88 | 239.71 | 236.33(0.08) | 238.9(0.25) | 239.05(-0.08) | 239.88 | -0.8 | | -10 | 58(2) | -45 | [5] | [2] | [0] | 61 | 47 | RG | 0.3 | Wait | | (6) | -5 | 6 | 1 | -20 | 1.2,81 | 26 | | 27 | Dec/20 | 9 | 243.88 | 239.71 | 236.13(0.06) | 238.3(0.32) | 239.24(-0.04) | 239.62 | -0.8 | | -10 | 56(2.3) | -30 | [4] | [6] | [12] | 56 | 79 | RG | 0.1 | Wait? | | (5) | -2 | 44 | -4 | -20 | 1.2,76 | 26 | | 28 | Dec/19 | 15 | 244.37 | 240.51 | 235.98(-0.03) | 237.54(0.21) | 239.34(-0.17) | 237.78 | -1.3 | | -10 | 54(-3.3) | -50 | [-2] | [-6] | [-12] | 43 | 66 | DT | -0.6 | OpenShort? | | (2) | -10 | -21 | -13 | -20 | 0.7,75 | 37 | | 29 | Dec/19 | 14 | 244.37 | 240.51 | 236.04(-0.07) | 237.04(0.23) | 239.74(-0.03) | 238.67 | -1.2 | | -10 | 57(-5.2) | -50 | [-4] | [2] | [-6] | 59 | 174 | RG | -0.4 | Wait | | (0) | -2 | -16 | -5 | 1 | 0.9,86 | 37 | | 30 | Dec/19 | 13 | 244.37 | 240.51 | 236.2(-0.07) | 236.49(0.27) | 239.8(0.43) | 239.31 | -1 | | -10 | 62(-4.9) | -50 | [-4] | [30] | [-8] | 69 | 311 | RG | -0.2 | Wait | | (-3) | 25 | -34 | 10 | 20 | 1,94 | 37 | | | | |
| 31 | Dec/19 | 12 | 244.37 | 240.51 | 236.37(-0.1) | 235.86(0.32) | 238.77(0.6) | 240.74 | -0.7 | | -10 | 67(-9.8) | -50 | [-6] | [41] | [15] | 83 | 432 | UR | 0.6 | SmallShort | | (-2) | 35 | 14 | 26 | 20 | 1.3,100 | 37 | | 32 | Dec/19 | 11 | 244.37 | 240.51 | 236.61(-0.14) | 235.1(0.18) | 237.34(0.67) | 240.17 | -0.9 | | -10 | 77(-10.9) | -50 | [-8] | [40] | [20] | 73 | 461 | UR | 0.8 | SmallShort | | (-8) | 39 | 13 | 42 | 20 | 0.9,100 | 37 | | 33 | Dec/19 | 10 | 244.37 | 240.51 | 236.94(-0.16) | 234.67(0.21) | 235.76(0.61) | 239.61 | -1 | | -10 | 88(-11.1) | -50 | [-9] | [37] | [17] | 38 | 427 | UR | 0.9 | SmallShort | | (-9) | 36 | 11 | 34 | 20 | 0.6,73 | 37 | | 34 | Dec/19 | 9 | 244.37 | 240.51 | 237.33(-0.15) | 234.17(0.22) | 234.33(0.49) | 239.15 | -1.1 | | -10 | 99(-7.7) | -50 | [-9] | [31] | [54] | 5 | 355 | UR | 1 | SmallShort? | | (-11) | 29 | 124 | 28 | 20 | 0.4,45 | 37 | | 35 | Dec/16 | 15 | 245.04 | 241.32 | 237.69(-0.18) | 233.66(-0.04) | 233.19(0.11) | 234.1 | -2.3 | | -10 | 107(-4.6) | -50 | [-11] | [-0] | [7] | -53 | 61 | UR | 0.2 | SmallShort? | | (-16) | 6 | 10 | 10 | 20 | -0.7,15 | 36 | | | | |
| 36 | Dec/16 | 14 | 245.04 | 241.32 | 238.11(-0.17) | 233.76(-0.08) | 232.94(0.04) | 233.71 | -2.4 | | -10 | 111(0.7) | -50 | [-10] | [-5] | [15] | -65 | 1 | DP | 0.1 | OpenShort | | (-12) | 2 | 38 | 5 | 13 | -0.8,5 | 36 | | 37 | Dec/16 | 13 | 245.04 | 241.32 | 238.52(-0.21) | 233.95(-0.2) | 232.85(-0.32) | 232.18 | -2.7 | | -10 | 110(3.7) | -50 | [-12] | [-30] | [-3] | -79 | -140 | DT | -0.1 | OpenShort | | (-12) | -19 | -9 | 2 | -10 | -1.2,1 | 36 | | 38 | Dec/16 | 12 | 245.04 | 241.32 | 239.01(-0.19) | 234.42(-0.27) | 233.59(-0.19) | 232.54 | -2.6 | | -10 | 107(4.5) | -50 | [-11] | [-25] | [-7] | -82 | -126 | DT | -0.2 | OpenShort | | (-12) | -11 | -22 | 1 | -1 | -1.3,1 | 36 | | 39 | Dec/16 | 11 | 245.04 | 241.32 | 239.46(-0.15) | 235.05(-0.36) | 234.04(-0.03) | 233.42 | -2.5 | | -10 | 102(3.8) | -50 | [-9] | [-17] | [6] | -79 | -106 | DP | -0.1 | OpenShort | | (-10) | -2 | 13 | -2 | 20 | -1.2,1 | 36 | | 40 | Dec/16 | 10 | 245.04 | 241.32 | 239.83(-0.17) | 235.91(-0.4) | 234.12(-0.19) | 232.88 | -2.6 | | -10 | 98(5.7) | -50 | [-10] | [-28] | [-4] | -84 | -167 | DT | -0.3 | OpenShort | | (-10) | -11 | -11 | 2 | -3 | -1.5,4 | 36 | | | | |
| 41 | Dec/16 | 9 | 245.04 | 241.32 | 240.23(-0.17) | 236.86(-0.53) | 234.56(-0.21) | 233.33 | -2.5 | | -10 | 93(6.5) | -50 | [-10] | [-33] | [-19] | -84 | -172 | DT | -0.3 | OpenShort? | | (-10) | -12 | -60 | 5 | 5 | -1.6,6 | 36 | | 42 | Dec/15 | 15 | 245.72 | 242.72 | 240.63(-0.1) | 238.12(-0.45) | 235.05(-0.06) | 235.78 | -2.4 | | -9 | 86(-7.4) | -50 | [-6] | [-21] | [13] | -74 | -115 | DP | 0.2 | OpenShort? | | (-7) | -4 | 28 | 8 | 20 | -1.2,6 | 31 | | 43 | Dec/15 | 14 | 245.72 | 242.72 | 240.86(-0.12) | 239.19(-0.54) | 235.2(-0.36) | 234.62 | -2.6 | | -9 | 94(6.6) | -50 | [-7] | [-41] | [4] | -89 | -230 | DP | -0.1 | OpenShort | | (-8) | -21 | 14 | 5 | -20 | -1.6,1 | 31 | | 44 | Dec/15 | 13 | 245.72 | 242.72 | 241.14(-0.14) | 240.49(-0.51) | 236.06(-0.69) | 234.05 | -2.8 | | -9 | 87(9) | -50 | [-8] | [-60] | [-16] | -98 | -323 | DT | -0.5 | OpenShort | | (-8) | -40 | -27 | -3 | -20 | -1.9,0 | 31 | | 45 | Dec/15 | 12 | 245.72 | 242.72 | 241.47(-0.1) | 241.73(-0.31) | 237.71(-0.62) | 235.16 | -2.5 | | -9 | 78(7.6) | -50 | [-6] | [-49] | [-16] | -98 | -316 | DT | -0.8 | OpenShort | | (-6) | -36 | -11 | -13 | -20 | -1.9,0 | 31 | | | | |
| 46 | Dec/15 | 11 | 245.72 | 242.72 | 241.72(-0.07) | 242.48(-0.26) | 239.19(-0.85) | 235.63 | -2.4 | | -9 | 70(6.5) | -50 | [-4] | [-61] | [-26] | -103 | -394 | DT | -1.2 | HoldShort | | (-6) | -49 | -26 | -33 | -20 | -2.1,0 | 31 | | 47 | Dec/15 | 10 | 245.72 | 242.72 | 241.9(-0.02) | 243.1(-0.23) | 241.23(-0.84) | 236.73 | -2.1 | | -9 | 64(1.9) | -50 | [-1] | [-58] | [-34] | -88 | -401 | DT | -1.7 | OpenShort | | (-3) | -49 | -49 | -38 | -20 | -1.9,10 | 31 | | 48 | Dec/15 | 9 | 245.72 | 242.72 | 241.95(0.02) | 243.65(-0.09) | 243.28(-0.67) | 238.77 | -1.7 | | -9 | 62(-1.4) | -50 | [1] | [-44] | [-40] | -59 | -320 | DR | -1.7 | OpenShort? | | (2) | -39 | -81 | -20 | -20 | -1.2,21 | 31 | | 49 | Dec/14 | 15 | 246.46 | 244.08 | 241.9(0.07) | 243.86(0.04) | 244.92(-0.35) | 242.18 | -1.2 | | -6 | 63(-12.7) | -35 | [4] | [-20] | [-7] | -3 | -148 | DR | -1 | OpenShort? | | (5) | -20 | -8 | -1 | -20 | 0.1,45 | 36 | | 50 | Dec/14 | 14 | 246.46 | 244.08 | 241.74(0.06) | 243.76(0.07) | 244.92(0) | 242.52 | -1.1 | | -6 | 76(-0.9) | -50 | [4] | [1] | [-28] | 25 | -31 | CR | -1.2 | HoldShort | | (4) | 0 | -77 | 8 | -20 | 0.3,67 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|