|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $117.3300 One month high (close): $134.0550
SGEN Daily Change: -2.3% Daily StdDev 2.2% SGEN EMA_5_Trend: -0.47% 10Minute StdDev: $2.1449
Latest Price : $126.98(-2.3%) | Tue. Dec 27, 2022($2) Fri. Dec 23, 2022($2) Thu. Dec 22, 2022($1) Wed. Dec 21, 2022($1.5) Tue. Dec 20, 2022($2) Mon. Dec 19, 2022($1) Fri. Dec 16, 2022($1.6) Thu. Dec 15, 2022($2.2)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.2
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 14 | 126.1 | 130.57 | 130.63(-0.21) | 129.03(-0.32) | 127.6(-0.33) | 127.46 | 0.3 | | 12 | 38(1.9) | 15 | [-10] | [-24] | [5] | -87 | -125 | RG | -0.1 | Wait | | (-10) | -15 | 18 | 7 | -20 | -1.6,3 | 59 | Sample size 50 Avg positive next hour return: 0.72%(68%) Avg negative next hour return: -0.46%(32%)
Daily Trend: %
Up Forces: 130.57(daily_ema_10 2.44%)
Down Forces:
Support Levels: 126.1(daily_ema_20 -1.07%)
Resistance Levels: 129.03(weak_hourly_sma_10 1.23%) 130.63(weak_hourly_sma_20 2.49%)
|
| | | 2 | Dec/23 | 13 | 126.1 | 130.57 | 130.91(-0.2) | 129.45(-0.37) | 128.02(-0.54) | 127.01 | 0.2 | | 12 | 36(4) | -20 | [-9] | [-34] | [-10] | -103 | -241 | DT | -0.5 | HoldShort | | (-12) | -25 | -18 | 4 | -20 | -2.1,0 | 59 | | 3 | Dec/23 | 12 | 126.1 | 130.57 | 131.17(-0.14) | 129.93(-0.28) | 128.72(-0.48) | 127.47 | 0.3 | | 12 | 32(4.4) | -5 | [-6] | [-29] | [-13] | -105 | -260 | RG | -0.7 | Wait | | (-10) | -22 | -20 | -3 | -20 | -2.2,0 | 59 | | 4 | Dec/23 | 11 | 126.1 | 130.57 | 131.35(-0.08) | 130.29(-0.31) | 129.34(-0.42) | 127.98 | 0.4 | | 12 | 28(3.6) | 15 | [-4] | [-26] | [-10] | -108 | -284 | RG | -0.9 | SmallLong | | (-6) | -19 | -7 | -13 | -20 | -2.3,0 | 59 | | 5 | Dec/23 | 10 | 126.1 | 130.57 | 131.45(-0.05) | 130.69(-0.4) | 129.88(-0.51) | 128.16 | 0.4 | | 12 | 24(2.5) | 15 | [-2] | [-32] | [-25] | -115 | -319 | RG | -1.4 | SmallLong | | (-4) | -23 | -51 | -21 | -20 | -2.6,0 | 59 | | | | |
| 6 | Dec/23 | 9 | 126.1 | 130.57 | 131.52(0.06) | 131.21(-0.21) | 130.54(-0.26) | 129.45 | 0.6 | | 12 | 22(-2.9) | 30 | [3] | [-15] | [-21] | -95 | -273 | DR | -1 | HoldShort? | | (1) | -12 | -41 | -23 | -20 | -1.8,0 | 59 | | 7 | Dec/22 | 15 | 125.93 | 130.39 | 131.44(0.11) | 131.48(-0.15) | 130.88(-0.19) | 130.52 | 0.9 | | 13 | 25(-3.8) | 50 | [5] | [-9] | [-6] | -68 | -213 | DR | -0.3 | OpenShort? | | (4) | -9 | -2 | -22 | -16 | -0.7,0 | 61 | | 8 | Dec/22 | 14 | 125.93 | 130.39 | 131.3(0.1) | 131.68(-0.19) | 131.13(-0.09) | 130.57 | 0.9 | | 13 | 28(-3.1) | 50 | [5] | [-6] | [-7] | -51 | -171 | DR | -0.4 | OpenShort | | (6) | -4 | -3 | -25 | -20 | -0.5,12 | 61 | | 9 | Dec/22 | 13 | 125.93 | 130.39 | 131.17(0.12) | 131.93(-0.16) | 131.25(-0.19) | 130.63 | 0.9 | | 13 | 31(-3.5) | 50 | [6] | [-9] | [-12] | -25 | -192 | DR | -0.4 | OpenShort | | (6) | -9 | -18 | -20 | -20 | -0.3,33 | 61 | | 10 | Dec/22 | 12 | 125.93 | 130.39 | 131.01(0.15) | 132.14(-0.07) | 131.5(-0.28) | 131.09 | 1 | | 13 | 35(-3.3) | 50 | [7] | [-11] | [-11] | -3 | -188 | DR | -0.2 | OpenShort | | (8) | -13 | -18 | -13 | -20 | 0,47 | 61 | | | | |
| 11 | Dec/22 | 11 | 125.93 | 130.39 | 130.81(0.18) | 132.23(-0.11) | 131.87(-0.16) | 131.57 | 1.1 | | 13 | 38(-3) | 50 | [8] | [-6] | [-7] | 23 | -138 | DR | -0.1 | OpenShort | | (9) | -7 | -10 | -12 | -14 | 0.4,63 | 61 | | 12 | Dec/22 | 10 | 125.93 | 130.39 | 130.58(0.17) | 132.37(-0.05) | 132.08(-0.17) | 131.84 | 1.1 | | 13 | 41(-2.1) | 50 | [8] | [-5] | [6] | 36 | -94 | RG | -0.1 | Wait | | (10) | -8 | 30 | -15 | -20 | 0.6,71 | 61 | | 13 | Dec/22 | 9 | 125.93 | 130.39 | 130.36(0.17) | 132.44(0.02) | 132.31(-0.22) | 131.06 | 1 | | 13 | 43(-1.8) | 50 | [8] | [-6] | [-19] | 37 | -154 | DR | -0.5 | OpenShort? | | (8) | -10 | -32 | -13 | -20 | 0.3,79 | 61 | | 14 | Dec/21 | 15 | 125.61 | 129.94 | 130.14(0.2) | 132.41(0.14) | 132.6(-0.14) | 131.9 | 1.2 | | 15 | 45(-2.2) | 50 | [9] | [3] | [-20] | 59 | -72 | CR | -0.3 | HoldShort? | | (10) | -6 | -43 | -8 | -20 | 0.7,91 | 66 | | 15 | Dec/21 | 14 | 125.61 | 129.94 | 129.88(0.12) | 132.22(0.3) | 132.79(0.14) | 133.03 | 1.4 | | 15 | 47(2.1) | 50 | [6] | [19] | [4] | 80 | 163 | UT | 0.1 | OpenLong | | (13) | 6 | 18 | -2 | -19 | 1.3,97 | 66 | | | | |
| 16 | Dec/21 | 13 | 125.61 | 129.94 | 129.72(0.15) | 131.82(0.32) | 132.6(-0.05) | 132.55 | 1.3 | | 15 | 45(1.6) | 50 | [7] | [11] | [-4] | 77 | 71 | CR | -0 | OpenShort | | (6) | -2 | -4 | -5 | -20 | 1.2,97 | 66 | | 17 | Dec/21 | 12 | 125.61 | 129.94 | 129.53(0.13) | 131.4(0.37) | 132.66(0.06) | 132.64 | 1.3 | | 15 | 44(2.1) | 50 | [6] | [17] | [-4] | 83 | 135 | CR | -0 | OpenShort | | (8) | 3 | -9 | -2 | -13 | 1.4,98 | 66 | | 18 | Dec/21 | 11 | 125.61 | 129.94 | 129.36(0.15) | 130.91(0.39) | 132.58(0.29) | 132.88 | 1.4 | | 15 | 42(3.2) | 50 | [7] | [28] | [1] | 86 | 199 | UT | 0.1 | OpenLong | | (8) | 13 | 3 | -8 | 20 | 1.6,96 | 66 | | 19 | Dec/21 | 10 | 125.61 | 129.94 | 129.16(0.2) | 130.4(0.4) | 132.2(0.4) | 132.8 | 1.4 | | 15 | 38(2.6) | 50 | [9] | [34] | [10] | 91 | 189 | UT | 0.3 | OpenLong | | (8) | 18 | 25 | -8 | 20 | 1.8,96 | 66 | | 20 | Dec/21 | 9 | 125.61 | 129.94 | 128.9(0.21) | 129.88(0.39) | 131.67(0.49) | 132.15 | 1.3 | | 15 | 36(2.4) | 50 | [10] | [38] | [-6] | 89 | 171 | CR | 0.3 | OpenShort? | | (10) | 23 | -26 | -5 | 20 | 1.7,96 | 66 | | | | |
| 21 | Dec/20 | 15 | 125.18 | 128.71 | 128.63(0.19) | 129.38(0.47) | 131.03(0.7) | 132.83 | 1.5 | | 14 | 33(4.3) | 50 | [9] | [50] | [17] | 110 | 316 | UT | 1 | HoldLong? | | (12) | 32 | 24 | 12 | 20 | 2.4,100 | 66 | | 22 | Dec/20 | 14 | 125.18 | 128.71 | 128.39(0.15) | 128.78(0.4) | 130.12(0.69) | 132.19 | 1.4 | | 14 | 29(5.7) | 50 | [7] | [47] | [27] | 115 | 320 | UT | 1.4 | HoldLong | | (9) | 32 | 41 | 28 | 20 | 2.6,100 | 66 | | 23 | Dec/20 | 13 | 125.18 | 128.71 | 128.2(0.07) | 128.27(0.31) | 129.23(0.49) | 131.11 | 1.2 | | 14 | 23(3.4) | 50 | [3] | [35] | [27] | 105 | 278 | UT | 1.6 | HoldLong | | (5) | 23 | 42 | 36 | 20 | 2.5,92 | 66 | | 24 | Dec/20 | 12 | 125.18 | 128.71 | 128.11(0.05) | 127.87(0.27) | 128.6(0.42) | 130.02 | 1 | | 14 | 20(1.8) | 50 | [2] | [31] | [23] | 74 | 200 | UT | 1.4 | OpenLong | | (2) | 19 | 38 | 35 | 20 | 1.9,76 | 66 | | 25 | Dec/20 | 11 | 125.18 | 128.71 | 128.05(0.01) | 127.53(-0.07) | 128.06(0.27) | 129.05 | 0.8 | | 14 | 18(0.1) | 50 | [1] | [16] | [20] | 31 | 131 | UT | 1.1 | OpenLong | | (1) | 12 | 28 | 20 | 20 | 1.1,53 | 66 | | | | |
| 26 | Dec/20 | 10 | 125.18 | 128.71 | 128.05(0) | 127.62(-0.03) | 127.72(0.22) | 128.34 | 0.6 | | 14 | 18(0) | 50 | [0] | [14] | [15] | -3 | 69 | UR | 0.7 | SmallShort | | (-1) | 10 | 25 | 17 | 20 | 0.3,40 | 66 | | 27 | Dec/20 | 9 | 125.18 | 128.71 | 128.04(-0.04) | 127.66(-0.11) | 127.44(0.12) | 127.71 | 0.5 | | 14 | 18(-0.3) | 50 | [-2] | [7] | [2] | -30 | 33 | UR | 0.3 | SmallShort? | | (-2) | 6 | -7 | 11 | 20 | -0.4,30 | 66 | | 28 | Dec/19 | 15 | 124.67 | 127.26 | 128.09(-0.12) | 127.8(-0.09) | 127.29(0.13) | 127.87 | 0.7 | | 7 | 18(-5.4) | 20 | [-6] | [4] | [9] | -30 | 119 | UR | 0.6 | SmallShort? | | (-2) | 6 | 16 | 14 | 20 | -0.2,25 | 67 | | 29 | Dec/19 | 14 | 124.67 | 127.26 | 128.24(-0.2) | 127.8(0) | 127.13(0.11) | 127.48 | 0.6 | | 7 | 24(-7.1) | -10 | [-9] | [4] | [3] | -54 | 150 | UR | 0.3 | SmallShort | | (-7) | 5 | 11 | 6 | -20 | -0.7,14 | 67 | | 30 | Dec/19 | 13 | 124.67 | 127.26 | 128.5(-0.19) | 127.91(0.02) | 126.99(-0.4) | 127.2 | 0.5 | | 7 | 31(-3.9) | -20 | [-9] | [-19] | [0] | -64 | -17 | DT | 0.1 | OpenShort | | (-11) | -19 | 12 | -1 | -20 | -0.9,9 | 67 | | | | |
| 31 | Dec/19 | 12 | 124.67 | 127.26 | 128.75(-0.23) | 127.88(-0.09) | 127.5(-0.29) | 126.9 | 0.5 | | 7 | 35(-3.7) | -35 | [-11] | [-17] | [-6] | -71 | 5 | DT | -0.4 | OpenShort | | (-11) | -14 | -7 | -4 | -20 | -1.1,7 | 67 | | 32 | Dec/19 | 11 | 124.67 | 127.26 | 129.05(-0.22) | 127.99(-0.12) | 127.87(-0.34) | 127.08 | 0.5 | | 7 | 38(-2.7) | -35 | [-10] | [-20] | [-5] | -72 | -25 | DT | -0.4 | OpenShort | | (-12) | -16 | 3 | -22 | -20 | -1.1,6 | 67 | | 33 | Dec/19 | 10 | 124.67 | 127.26 | 129.34(-0.3) | 128.14(-0.23) | 128.3(-0.43) | 127.02 | 0.5 | | 7 | 41(-2.6) | -35 | [-14] | [-27] | [-0] | -60 | -2 | DT | -0.7 | OpenShort | | (-12) | -20 | 10 | -9 | -20 | -1.2,20 | 67 | | 34 | Dec/19 | 9 | 124.67 | 127.26 | 129.73(-0.26) | 128.43(-0.1) | 128.86(0.03) | 126.77 | 0.5 | | 7 | 44(-3.9) | -45 | [-12] | [-2] | [-44] | -60 | 17 | DT | -1 | OpenShort? | | (-15) | 1 | -118 | -8 | -20 | -1.5,28 | 67 | | 35 | Dec/16 | 15 | 124.78 | 126.6 | 130.07(-0.14) | 128.56(0.08) | 128.82(0.44) | 129.8 | 1 | | 6 | 48(-0.4) | 50 | [-7] | [23] | [21] | -5 | 212 | UR | 0.4 | SmallShort? | | (-10) | 21 | 42 | 16 | 20 | -0.1,48 | 61 | | | | |
| 36 | Dec/16 | 14 | 124.78 | 126.6 | 130.25(-0.17) | 128.46(0.03) | 128.25(0.11) | 128.73 | 0.8 | | 6 | 48(-0.9) | 0 | [-8] | [6] | [-3] | -33 | 62 | RG | 0.2 | Wait | | (-9) | 5 | -19 | 16 | 7 | -0.7,35 | 61 | | 37 | Dec/16 | 13 | 124.78 | 126.6 | 130.47(-0.11) | 128.42(0.03) | 128.11(0.12) | 129.21 | 0.9 | | 6 | 49(-0.4) | 40 | [-5] | [7] | [10] | -36 | 29 | UR | 0.5 | SmallShort | | (-8) | 6 | 10 | 19 | 20 | -0.5,27 | 61 | | 38 | Dec/16 | 12 | 124.78 | 126.6 | 130.62(-0.08) | 128.38(-0.16) | 127.96(-0.02) | 128.95 | 0.9 | | 6 | 49(0.6) | 50 | [-4] | [-3] | [26] | -54 | -61 | RG | 0.4 | Wait | | (-7) | -1 | 60 | 10 | 20 | -0.7,14 | 61 | | 39 | Dec/16 | 11 | 124.78 | 126.6 | 130.73(-0.16) | 128.58(-0.4) | 127.99(-0.25) | 127.45 | 0.6 | | 6 | 49(2.6) | 15 | [-8] | [-21] | [9] | -82 | -159 | RG | -0.2 | Wait | | (-8) | -12 | 21 | -1 | 20 | -1.4,3 | 61 | | 40 | Dec/16 | 10 | 124.78 | 126.6 | 130.94(-0.18) | 129.09(-0.4) | 128.31(-0.26) | 126.92 | 0.4 | | 6 | 46(3.7) | -35 | [-8] | [-21] | [-18] | -94 | -203 | DT | -0.6 | OpenShort | | (-10) | -12 | -43 | -7 | -20 | -1.8,1 | 61 | | | | |
| 41 | Dec/16 | 9 | 124.78 | 126.6 | 131.18(-0.13) | 129.61(-0.38) | 128.64(-0.08) | 128.02 | 0.7 | | 6 | 42(3.1) | 0 | [-6] | [-12] | [-8] | -83 | -137 | RG | -0.3 | Wait? | | (-8) | -4 | -21 | -1 | -8 | -1.5,5 | 61 | | 42 | Dec/15 | 15 | 124.79 | 125.82 | 131.35(-0.08) | 130.11(-0.33) | 128.74(-0.04) | 128.55 | 0.8 | | 3 | 39(2.6) | 0 | [-4] | [-9] | [-7] | -80 | -147 | RG | -0.1 | Wait? | | (-6) | -2 | -20 | 3 | -12 | -1.5,8 | 56 | | 43 | Dec/15 | 14 | 124.79 | 125.82 | 131.45(-0.02) | 130.54(-0.37) | 128.79(-0.28) | 129.07 | 0.9 | | 3 | 37(0.7) | 10 | [-1] | [-20] | [3] | -74 | -228 | RG | 0.2 | Wait | | (-3) | -13 | 5 | 8 | -1 | -1.3,9 | 56 | | 44 | Dec/15 | 13 | 124.79 | 125.82 | 131.48(-0.03) | 131.03(-0.42) | 129.15(-0.56) | 128.96 | 0.8 | | 3 | 36(0.9) | -10 | [-1] | [-35] | [1] | -80 | -293 | DP | -0.1 | OpenShort | | (-2) | -26 | 9 | -2 | -20 | -1.4,5 | 56 | | 45 | Dec/15 | 12 | 124.79 | 125.82 | 131.52(-0.05) | 131.58(-0.35) | 129.88(-0.52) | 128.73 | 0.8 | | 3 | 35(1.6) | -10 | [-2] | [-31] | [-5] | -88 | -285 | DT | -0.7 | OpenShort | | (-2) | -24 | 15 | -22 | -20 | -1.6,2 | 56 | | | | |
| 46 | Dec/15 | 11 | 124.79 | 125.82 | 131.59(-0.06) | 132.04(-0.38) | 130.56(-0.74) | 128.34 | 0.7 | | 3 | 34(3) | -25 | [-3] | [-42] | [-23] | -97 | -367 | DT | -1.3 | OpenShort | | (-4) | -35 | -20 | -40 | -20 | -2,3 | 56 | | 47 | Dec/15 | 10 | 124.79 | 125.82 | 131.67(0.05) | 132.54(-0.26) | 131.53(-0.61) | 128.85 | 0.8 | | 3 | 31(-3) | 0 | [2] | [-32] | [-43] | -75 | -398 | DR | -1.8 | HoldShort | | (-2) | -29 | -79 | -34 | -20 | -1.9,23 | 56 | | 48 | Dec/15 | 9 | 124.79 | 125.82 | 131.61(0.27) | 132.88(-0.01) | 132.34(-0.45) | 130.91 | 1.2 | | 3 | 34(-14) | 15 | [13] | [-16] | [-30] | -21 | -406 | DR | -0.9 | OpenShort? | | (7) | -21 | -63 | -7 | -20 | -0.4,39 | 56 | | 49 | Dec/14 | 15 | 124.93 | 125.09 | 131.26(0.34) | 132.89(0.08) | 132.94(-0.24) | 132.56 | 1.5 | | 3 | 48(-7.2) | 50 | [16] | [-2] | [3] | 23 | -272 | RG | -0.2 | Wait? | | (17) | -11 | 13 | 8 | -20 | 0.6,58 | 60 | | 50 | Dec/14 | 14 | 124.93 | 125.09 | 130.82(0.35) | 132.78(0.03) | 133.26(-0.17) | 132.23 | 1.4 | | 3 | 55(-8.5) | 40 | [17] | [0] | [-9] | 27 | -258 | DR | -0.4 | OpenShort | | (17) | -8 | -24 | 9 | -20 | 0.5,64 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|