|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $77.0600 One month high (close): $82.5400
SCHW Daily Change: 1.2% Daily StdDev 1.93% SCHW EMA_5_Trend: 0.9% 10Minute StdDev: $0.5886
Latest Price : $81.77(1.2%) | Tue. Dec 27, 2022($0.8) Fri. Dec 23, 2022($0.7) Thu. Dec 22, 2022($0.5) Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.8)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 14 | 80.03 | 79.29 | 81(0.12) | 80.94(0.14) | 81.59(0.32) | 81.85 | 1.2 | | -2 | 34(-2.5) | 20 | [6] | [23] | [3] | 88 | 59 | UT | 0.5 | HoldLong | | (3) | 17 | -8 | 12 | 20 | 1.6,98 | 50 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81(hourly_sma_20 -1.04%) 80.94(hourly_sma_10 -1.11%) 80.03(daily_ema_20 -2.22%) 79.29(daily_ema_10 -3.13%)
Resistance Levels:
|
| | | 2 | Dec/23 | 13 | 80.03 | 79.29 | 80.9(0.14) | 80.83(0.16) | 81.33(0.38) | 81.97 | 1.2 | | -2 | 37(1.1) | 45 | [7] | [27] | [13] | 98 | 83 | UT | 1.1 | OpenLong | | (8) | 20 | 11 | 26 | 20 | 1.9,100 | 50 | | 3 | Dec/23 | 12 | 80.03 | 79.29 | 80.79(0.12) | 80.7(0.15) | 81.02(0.46) | 81.79 | 1.1 | | -2 | 35(1.4) | 45 | [6] | [30] | [21] | 86 | 114 | UT | 1.4 | OpenLong | | (6) | 24 | 29 | 33 | 20 | 1.8,91 | 50 | | 4 | Dec/23 | 11 | 80.03 | 79.29 | 80.69(0.09) | 80.7(0) | 80.65(0.29) | 81.33 | 0.8 | | -2 | 34(-1.1) | 45 | [5] | [17] | [16] | 51 | 60 | UT | 1.3 | OpenLong | | (5) | 15 | 21 | 25 | 20 | 1.2,71 | 50 | | 5 | Dec/23 | 10 | 80.03 | 79.29 | 80.62(0.07) | 80.58(-0.04) | 80.42(0.16) | 80.99 | 0.6 | | -2 | 35(-1.2) | 30 | [4] | [9] | [17] | 21 | 21 | UT | 1 | OpenLong | | (5) | 8 | 29 | 20 | 20 | 0.7,53 | 50 | | | | |
| 6 | Dec/23 | 9 | 80.03 | 79.29 | 80.56(0.04) | 80.61(-0.1) | 80.29(-0.05) | 80.54 | 0.3 | | -2 | 36(-1.3) | 5 | [2] | [-4] | [3] | -14 | -55 | RG | 0.4 | Wait? | | (3) | -3 | 5 | 0 | 11 | -0,36 | 50 | | 7 | Dec/22 | 15 | 80 | 79.06 | 80.53(0.06) | 80.69(-0.1) | 80.33(-0.05) | 80.46 | 0.3 | | -4 | 38(-2.5) | 5 | [3] | [-4] | [8] | -25 | -84 | RG | 0.2 | Wait? | | (2) | -3 | 29 | -10 | 4 | -0.1,28 | 40 | | 8 | Dec/22 | 14 | 80 | 79.06 | 80.48(0.1) | 80.77(-0.16) | 80.37(-0.19) | 80.01 | 0 | | -4 | 40(-9.2) | -5 | [5] | [-12] | [-9] | -38 | -211 | DR | -0.6 | OpenShort | | (1) | -10 | -8 | -21 | -20 | -0.7,30 | 40 | | 9 | Dec/22 | 13 | 80 | 79.06 | 80.4(0.1) | 80.9(-0.14) | 80.52(-0.27) | 80.13 | 0.1 | | -4 | 49(-6.8) | -25 | [5] | [-16] | [-11] | -15 | -201 | DR | -0.5 | OpenShort | | (6) | -14 | -13 | -18 | -20 | -0.3,43 | 40 | | 10 | Dec/22 | 12 | 80 | 79.06 | 80.32(0.11) | 81.01(-0.07) | 80.74(-0.25) | 80.34 | 0.2 | | -4 | 56(-4.7) | -20 | [6] | [-13] | [-14] | 5 | -174 | DR | -0.5 | OpenShort | | (6) | -13 | -23 | -16 | -20 | 0,55 | 40 | | | | |
| 11 | Dec/22 | 11 | 80 | 79.06 | 80.23(0.15) | 81.07(0.14) | 80.94(-0.14) | 80.7 | 0.4 | | -4 | 61(-5.1) | -5 | [8] | [-1] | [-7] | 26 | -126 | DR | -0.2 | OpenShort | | (7) | -7 | 0 | -17 | -20 | 0.5,63 | 40 | | 12 | Dec/22 | 10 | 80 | 79.06 | 80.11(0.15) | 80.96(0.1) | 81.05(-0.14) | 80.7 | 0.4 | | -4 | 66(-4.1) | -5 | [8] | [-2] | [-6] | 40 | -116 | DR | -0.3 | OpenShort | | (8) | -7 | -1 | -14 | -20 | 0.6,75 | 40 | | 13 | Dec/22 | 9 | 80 | 79.06 | 79.99(0.13) | 80.88(0.09) | 81.16(-0.16) | 80.72 | 0.5 | | -4 | 70(-0.9) | -25 | [7] | [-4] | [-15] | 54 | -83 | DR | -0.4 | OpenShort? | | (8) | -8 | -31 | -11 | -20 | 0.7,86 | 40 | | 14 | Dec/21 | 15 | 80.02 | 78.97 | 79.89(0.14) | 80.81(0.17) | 81.29(0.02) | 81.21 | 0.7 | | -4 | 71(2.5) | -5 | [7] | [8] | [-3] | 77 | 33 | CR | -0.1 | OpenShort? | | (8) | 1 | -7 | -4 | 4 | 1.2,97 | 45 | | 15 | Dec/21 | 14 | 80.02 | 78.97 | 79.78(0.2) | 80.67(0.19) | 81.27(0.07) | 81.32 | 0.8 | | -4 | 68(-0.4) | 20 | [10] | [12] | [0] | 83 | 6 | UT | 0 | HoldLong | | (8) | 4 | 0 | -5 | 12 | 1.4,98 | 45 | | | | |
| 16 | Dec/21 | 13 | 80.02 | 78.97 | 79.62(0.24) | 80.52(0.19) | 81.21(0.41) | 81.32 | 0.8 | | -4 | 69(-1.2) | 40 | [12] | [30] | [4] | 87 | 71 | UT | 0.1 | HoldLong | | (11) | 21 | 5 | -2 | 20 | 1.5,99 | 45 | | 17 | Dec/21 | 12 | 80.02 | 78.97 | 79.43(0.25) | 80.37(0.21) | 80.88(0.32) | 81.25 | 0.8 | | -4 | 70(-0.7) | 30 | [13] | [26] | [0] | 89 | 57 | UT | 0.3 | HoldLong | | (13) | 17 | -6 | -2 | 20 | 1.6,99 | 45 | | 18 | Dec/21 | 11 | 80.02 | 78.97 | 79.23(0.27) | 80.2(0.38) | 80.62(0.37) | 81.34 | 0.8 | | -4 | 71(1.6) | 50 | [14] | [33] | [8] | 98 | 92 | UT | 0.6 | OpenLong | | (14) | 19 | 13 | 9 | 20 | 1.9,100 | 45 | | 19 | Dec/21 | 10 | 80.02 | 78.97 | 79.02(0.23) | 79.9(0.31) | 80.32(0.27) | 81.13 | 0.7 | | -4 | 69(1.8) | 40 | [12] | [26] | [6] | 94 | 105 | UT | 0.7 | OpenLong | | (14) | 14 | 8 | 3 | 20 | 1.9,96 | 45 | | 20 | Dec/21 | 9 | 80.02 | 78.97 | 78.84(0.27) | 79.65(0.33) | 80.1(0.35) | 81.01 | 0.6 | | -4 | 67(4.8) | 50 | [14] | [31] | [34] | 96 | 96 | UT | 0.8 | OpenLong? | | (12) | 18 | 86 | 3 | 20 | 2,96 | 45 | | | | |
| 21 | Dec/20 | 15 | 80.01 | 78.83 | 78.63(0.14) | 79.39(0.16) | 79.82(-0.05) | 79.67 | -0.2 | | -6 | 63(-0.5) | -25 | [7] | [3] | [-7] | 70 | -25 | CR | -0.2 | HoldShort? | | (9) | -3 | -15 | -5 | -10 | 1,95 | 34 | | 22 | Dec/20 | 14 | 80.01 | 78.83 | 78.52(0.2) | 79.26(0.21) | 79.86(0.1) | 79.91 | -0.1 | | -6 | 63(-0.6) | 10 | [10] | [13] | [1] | 84 | 2 | RG | 0 | Wait | | (9) | 5 | 1 | -3 | 14 | 1.4,99 | 34 | | 23 | Dec/20 | 13 | 80.01 | 78.83 | 78.36(0.22) | 79.09(0.13) | 79.78(0.38) | 79.9 | -0.1 | | -6 | 64(-1.5) | 30 | [11] | [25] | [5] | 86 | 73 | UT | 0.1 | HoldLong | | (10) | 20 | 7 | -1 | 20 | 1.5,98 | 34 | | 24 | Dec/20 | 12 | 80.01 | 78.83 | 78.19(0.23) | 78.99(0.11) | 79.48(0.35) | 79.8 | -0.1 | | -6 | 65(-0.3) | 25 | [12] | [23] | [4] | 86 | 65 | UT | 0.3 | HoldLong | | (12) | 18 | -1 | 1 | 20 | 1.5,98 | 34 | | 25 | Dec/20 | 11 | 80.01 | 78.83 | 78.01(0.22) | 78.9(0.23) | 79.2(0.29) | 79.81 | -0.1 | | -6 | 65(1.9) | 25 | [11] | [23] | [3] | 92 | 79 | UT | 0.6 | OpenLong | | (12) | 15 | -4 | 13 | 20 | 1.7,99 | 34 | | | | |
| 26 | Dec/20 | 10 | 80.01 | 78.83 | 77.84(0.19) | 78.72(0.31) | 78.97(0.41) | 79.87 | -0.1 | | -6 | 64(5.9) | 45 | [10] | [31] | [12] | 90 | 172 | UT | 0.9 | OpenLong | | (11) | 21 | 23 | 11 | 20 | 2,90 | 34 | | 27 | Dec/20 | 9 | 80.01 | 78.83 | 77.69(0.18) | 78.48(0.27) | 78.65(0.32) | 79.51 | -0.3 | | -6 | 58(4.7) | 45 | [9] | [25] | [28] | 83 | 128 | UT | 0.9 | OpenLong? | | (9) | 17 | 74 | 6 | 20 | 2,83 | 34 | | 28 | Dec/19 | 15 | 80.04 | 78.91 | 77.55(0.13) | 78.27(0.17) | 78.4(-0.13) | 78.37 | -1 | | -7 | 53(-0.6) | -30 | [7] | [-2] | [-4] | 52 | -55 | DR | -0 | OpenShort? | | (7) | -7 | -5 | -3 | -20 | 1,77 | 42 | | 29 | Dec/19 | 14 | 80.04 | 78.91 | 77.45(0.05) | 78.14(0.14) | 78.5(-0.14) | 78.45 | -1 | | -7 | 54(2) | -50 | [3] | [-4] | [-5] | 58 | 44 | DR | -0.1 | OpenShort | | (7) | -7 | -12 | -4 | 0 | 1.2,78 | 42 | | 30 | Dec/19 | 13 | 80.04 | 78.91 | 77.41(0.06) | 78.03(0.22) | 78.61(0.18) | 78.63 | -0.9 | | -7 | 52(3) | -20 | [3] | [14] | [7] | 65 | 144 | RG | 0 | Wait | | (4) | 9 | 23 | -10 | 14 | 1.5,77 | 42 | | | | |
| 31 | Dec/19 | 12 | 80.04 | 78.91 | 77.36(0.01) | 77.86(0.1) | 78.47(0.18) | 78.28 | -1.1 | | -7 | 49(0.2) | -45 | [1] | [11] | [-1] | 60 | 157 | CR | -0.2 | HoldShort | | (2) | 9 | 1 | -13 | 11 | 1.2,80 | 42 | | 32 | Dec/19 | 11 | 80.04 | 78.91 | 77.36(0) | 77.78(0.18) | 78.33(0.23) | 78.27 | -1.1 | | -7 | 48(0) | -50 | [0] | [15] | [-11] | 69 | 179 | CR | -0.1 | HoldShort | | (1) | 12 | -37 | 4 | 4 | 1.2,89 | 42 | | 33 | Dec/19 | 10 | 80.04 | 78.91 | 77.35(0.01) | 77.64(0.32) | 78.15(0.44) | 78.84 | -0.8 | | -7 | 48(1.5) | -25 | [1] | [30] | [3] | 96 | 292 | TP | 0.9 | OpenShort | | (2) | 23 | -12 | 25 | 20 | 1.9,98 | 42 | | 34 | Dec/19 | 9 | 80.04 | 78.91 | 77.34(0.04) | 77.39(0.36) | 77.81(0.46) | 79.02 | -0.6 | | -7 | 47(3.6) | 0 | [2] | [32] | [34] | 100 | 296 | RG | 1.6 | SmallShort? | | (2) | 24 | 67 | 32 | 20 | 2.2,95 | 42 | | 35 | Dec/16 | 15 | 80.13 | 79.19 | 77.34(0) | 77.11(0.19) | 77.45(0.25) | 78 | -1.4 | | -6 | 43(-1.5) | 5 | [0] | [16] | [18] | 56 | 155 | UR | 0.8 | SmallShort? | | (-2) | 13 | 34 | 25 | 20 | 1,81 | 45 | | | | |
| 36 | Dec/16 | 14 | 80.13 | 79.19 | 77.31(-0.04) | 76.96(0.09) | 77.26(0.05) | 77.48 | -1.7 | | -6 | 45(-1.6) | -30 | [-2] | [2] | [7] | 20 | 75 | UR | 0.3 | SmallShort | | (-2) | 3 | 9 | 10 | 20 | 0.2,65 | 45 | | 37 | Dec/16 | 13 | 80.13 | 79.19 | 77.34(-0.06) | 76.89(0.09) | 77.22(0.13) | 77.34 | -1.8 | | -6 | 46(-2) | -30 | [-3] | [6] | [8] | 5 | 94 | UR | 0.2 | SmallShort | | (-3) | 7 | 15 | 12 | 17 | 0,55 | 45 | | 38 | Dec/16 | 12 | 80.13 | 79.19 | 77.39(-0.08) | 76.82(0.07) | 77.12(0.17) | 77.12 | -2 | | -6 | 48(-1.1) | -35 | [-4] | [8] | [-2] | -18 | 93 | RG | 0 | Wait | | (-5) | 9 | -14 | 5 | 16 | -0.4,42 | 45 | | 39 | Dec/16 | 11 | 80.13 | 79.19 | 77.45(-0.09) | 76.77(-0.01) | 76.99(0.29) | 77.33 | -1.8 | | -6 | 49(-4.3) | -15 | [-5] | [12] | [15] | -10 | 143 | UR | 0.4 | SmallShort | | (-3) | 15 | 21 | 18 | 20 | -0.2,45 | 45 | | 40 | Dec/16 | 10 | 80.13 | 79.19 | 77.52(-0.14) | 76.78(-0.1) | 76.77(0.12) | 77.01 | -2 | | -6 | 54(-3.1) | -50 | [-7] | [-0] | [-2] | -30 | 103 | DT | 0.3 | OpenShort | | (-7) | 6 | -24 | 18 | 20 | -0.6,35 | 45 | | | | |
| 41 | Dec/16 | 9 | 80.13 | 79.19 | 77.63(-0.18) | 76.86(-0.09) | 76.68(0.16) | 77.37 | -1.8 | | -6 | 57(-10.9) | -40 | [-9] | [2] | [21] | -32 | 193 | UR | 0.8 | SmallShort? | | (-6) | 8 | 37 | 18 | 20 | -0.3,26 | 45 | | 42 | Dec/15 | 15 | 80.14 | 79.6 | 77.77(-0.21) | 76.93(-0.18) | 76.56(0.05) | 76.81 | -2.1 | | -5 | 68(-4.5) | -40 | [-11] | [-7] | [13] | -63 | 105 | DP | 0.2 | OpenShort? | | (-12) | 3 | 28 | 7 | 20 | -0.9,10 | 34 | | 43 | Dec/15 | 14 | 80.14 | 79.6 | 77.93(-0.23) | 77.07(-0.28) | 76.52(-0.04) | 76.4 | -2.4 | | -5 | 72(-1.9) | -50 | [-12] | [-15] | [2] | -83 | 24 | DP | -0.1 | OpenShort | | (-12) | -2 | 9 | -1 | -5 | -1.4,2 | 34 | | 44 | Dec/15 | 13 | 80.14 | 79.6 | 78.11(-0.26) | 77.29(-0.28) | 76.55(-0.33) | 76.27 | -2.5 | | -5 | 74(-1) | -50 | [-13] | [-30] | [-6] | -85 | -60 | DT | -0.2 | HoldShort | | (-13) | -17 | -13 | 3 | -20 | -1.6,5 | 34 | | 45 | Dec/15 | 12 | 80.14 | 79.6 | 78.31(-0.24) | 77.51(-0.19) | 76.8(-0.34) | 76.47 | -2.4 | | -5 | 75(1.9) | -50 | [-12] | [-28] | [-11] | -84 | -73 | DT | -0.3 | OpenShort | | (-13) | -18 | -25 | 7 | -20 | -1.6,6 | 34 | | | | |
| 46 | Dec/15 | 11 | 80.14 | 79.6 | 78.5(-0.19) | 77.66(-0.15) | 77.06(-0.28) | 76.85 | -2.1 | | -5 | 73(0.2) | -50 | [-10] | [-23] | [2] | -79 | -88 | DP | -0.2 | OpenShort | | (-11) | -14 | 15 | 2 | -20 | -1.4,6 | 34 | | 47 | Dec/15 | 10 | 80.14 | 79.6 | 78.65(-0.2) | 77.78(-0.21) | 77.28(-0.4) | 76.63 | -2.3 | | -5 | 73(4) | -50 | [-10] | [-31] | [-2] | -93 | -158 | DT | -0.6 | OpenShort | | (-12) | -21 | 9 | -3 | -20 | -1.8,2 | 34 | | 48 | Dec/15 | 9 | 80.14 | 79.6 | 78.81(-0.23) | 77.94(-0.24) | 77.59(-0.55) | 76.49 | -2.3 | | -5 | 69(8.2) | -50 | [-12] | [-40] | [-36] | -105 | -196 | DT | -1 | HoldShort? | | (-11) | -28 | -70 | -35 | -20 | -2.2,0 | 34 | | 49 | Dec/14 | 15 | 80.19 | 80.08 | 78.99(-0.16) | 78.13(-0.18) | 78.02(-0.26) | 77.56 | -1.7 | | -3 | 61(0.9) | -50 | [-8] | [-23] | [-9] | -85 | -84 | DT | -0.5 | HoldShort? | | (-9) | -13 | -8 | -28 | -18 | -1.5,3 | 35 | | 50 | Dec/14 | 14 | 80.19 | 80.08 | 79.12(-0.15) | 78.27(-0.17) | 78.22(-0.08) | 77.68 | -1.6 | | -3 | 60(3) | -50 | [-8] | [-13] | [-15] | -83 | -49 | DT | -0.6 | OpenShort | | (-8) | -4 | -29 | -28 | -9 | -1.6,7 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|