|
|
| ^ NSC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
NSC Trading Signals: Hourly Price Forecast and Prediction(Norfolk Southern Corporation)
One month low (close): $241.5500 One month high (close): $258.4200
NSC Daily Change: 0.84% Daily StdDev 1.92% NSC EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $247.5(0.84%) | Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)
| NSC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.4
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 14 | 249.5 | 249.94 | 245.11(0.09) | 245.67(0.11) | 247.1(0.09) | 247.19 | -0.5 | | 0 | 26(-0.6) | 20 | [5] | [9] | [1] | 87 | 11 | UT | 0.1 | HoldLong | | (3) | 5 | 3 | -7 | 16 | 1.6,97 | 51 | Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.25%(60%)
Daily Trend: %
Up Forces: 249.94(daily_ema_10 1.11%)
Down Forces:
Support Levels: 245.67(hourly_sma_10 -0.61%) 245.11(hourly_sma_20 -0.84%)
Resistance Levels: 249.5(daily_ema_20 0.93%)
|
| | | 2 | Dec/23 | 13 | 249.5 | 249.94 | 244.89(0.08) | 245.41(0.12) | 246.87(0.18) | 247.05 | -0.5 | | 0 | 26(0.8) | 20 | [4] | [14] | [-1] | 88 | 53 | CR | 0.1 | OpenShort | | (5) | 9 | -6 | -6 | 20 | 1.6,98 | 51 | | 3 | Dec/23 | 12 | 249.5 | 249.94 | 244.69(0.07) | 245.11(0.11) | 246.43(0.31) | 247.32 | -0.4 | | 0 | 26(2.8) | 35 | [4] | [20] | [6] | 100 | 118 | UT | 0.7 | HoldLong | | (5) | 16 | 3 | 9 | 20 | 2,100 | 51 | | 4 | Dec/23 | 11 | 249.5 | 249.94 | 244.51(0.06) | 244.83(0.06) | 245.67(0.33) | 247.16 | -0.5 | | 0 | 23(3.5) | 45 | [3] | [20] | [12] | 108 | 133 | UT | 1.3 | HoldLong | | (4) | 17 | 6 | 32 | 20 | 2.3,100 | 51 | | 5 | Dec/23 | 10 | 249.5 | 249.94 | 244.36(0.06) | 244.68(0.08) | 244.86(0.29) | 246.9 | -0.5 | | 0 | 19(4.2) | 50 | [3] | [18] | [19] | 106 | 114 | UT | 2.1 | HoldLong | | (3) | 15 | 21 | 46 | 20 | 2.6,91 | 51 | | | | |
| 6 | Dec/23 | 9 | 249.5 | 249.94 | 244.21(0.02) | 244.49(0.03) | 244.14(0.08) | 245.86 | -0.7 | | 0 | 15(0.9) | 25 | [1] | [5] | [15] | 72 | 72 | UT | 2.2 | OpenLong? | | (2) | 4 | 21 | 37 | 20 | 2.1,69 | 51 | | 7 | Dec/22 | 15 | 249.74 | 249.68 | 244.15(0.05) | 244.42(0.04) | 243.94(0.07) | 244.83 | -0.9 | | -2 | 14(-1) | 25 | [3] | [5] | [10] | 13 | -3 | UT | 1.2 | OpenLong? | | (1) | 4 | 25 | 10 | 5 | 0.9,40 | 42 | | 8 | Dec/22 | 14 | 249.74 | 249.68 | 244.03(-0.05) | 244.33(-0.04) | 243.77(-0.09) | 243.64 | -1.2 | | -2 | 15(-2.2) | -25 | [-3] | [-7] | [0] | -33 | 9 | DT | -0.2 | OpenShort | | (1) | -5 | 10 | -12 | -14 | -0.5,30 | 42 | | 9 | Dec/22 | 13 | 249.74 | 249.68 | 244.16(-0.07) | 244.42(-0.03) | 243.99(-0.21) | 243.17 | -1.3 | | -2 | 17(-2.2) | -40 | [-4] | [-13] | [-9] | -40 | -22 | DT | -0.9 | OpenShort | | (-3) | -11 | -12 | -16 | -20 | -1.1,38 | 42 | | 10 | Dec/22 | 12 | 249.74 | 249.68 | 244.33(-0.09) | 244.49(-0.02) | 244.5(-0.14) | 243.72 | -1.2 | | -2 | 20(-5.1) | -50 | [-5] | [-9] | [-8] | -18 | 35 | DT | -0.8 | OpenShort | | (-4) | -7 | -13 | -13 | -16 | -0.6,47 | 42 | | | | |
| 11 | Dec/22 | 11 | 249.74 | 249.68 | 244.55(-0.09) | 244.55(0.07) | 244.85(-0.02) | 244.35 | -1 | | -2 | 25(-5.8) | -35 | [-5] | [-1] | [-1] | 2 | 76 | DT | -0.4 | OpenShort | | (-4) | -1 | 6 | -8 | -20 | -0.2,57 | 42 | | 12 | Dec/22 | 10 | 249.74 | 249.68 | 244.77(-0.1) | 244.37(0.05) | 244.9(0.02) | 244.08 | -1.1 | | -2 | 31(-4.8) | -45 | [-5] | [1] | [-5] | 7 | 76 | RG | -0.5 | Wait | | (-5) | 1 | -11 | 3 | -16 | -0.4,67 | 42 | | 13 | Dec/22 | 9 | 249.74 | 249.68 | 245.01(-0.11) | 244.25(0.03) | 244.9(0) | 244.63 | -1 | | -2 | 35(-5.1) | -45 | [-6] | [-1] | [-5] | 20 | 90 | DT | -0.1 | OpenShort? | | (-5) | 0 | -22 | 15 | 1 | -0.2,75 | 42 | | 14 | Dec/21 | 15 | 250.04 | 249.8 | 245.28(-0.12) | 244.18(0.06) | 244.85(0.15) | 245.69 | -0.8 | | -1 | 40(-8.2) | -20 | [-6] | [8] | [8] | 25 | 177 | UR | 0.4 | SmallShort? | | (-5) | 8 | 5 | 23 | 20 | 0.2,70 | 41 | | 15 | Dec/21 | 14 | 250.04 | 249.8 | 245.57(-0.1) | 244.04(0.05) | 244.49(0.1) | 245.47 | -0.9 | | -1 | 49(-3.9) | -10 | [-5] | [5] | [11] | -2 | 125 | UR | 0.4 | SmallShort | | (-7) | 5 | 17 | 14 | 20 | -0,48 | 41 | | | | |
| 16 | Dec/21 | 13 | 250.04 | 249.8 | 245.81(-0.1) | 243.93(0.02) | 244.25(0.16) | 244.64 | -1.1 | | -1 | 53(-2) | 0 | [-5] | [8] | [7] | -25 | 89 | UR | 0.1 | SmallShort | | (-6) | 8 | 12 | 11 | 16 | -0.4,35 | 41 | | 17 | Dec/21 | 12 | 250.04 | 249.8 | 246.05(-0.09) | 243.88(0.06) | 243.85(0.07) | 244.05 | -1.2 | | -1 | 55(0.1) | -15 | [-5] | [4] | [-2] | -43 | 28 | RG | 0.1 | Wait | | (-6) | 4 | -7 | 7 | -7 | -0.7,25 | 41 | | 18 | Dec/21 | 11 | 250.04 | 249.8 | 246.27(-0.08) | 243.74(-0.07) | 243.68(0.07) | 244.38 | -1.1 | | -1 | 54(-0.2) | 0 | [-4] | [1] | [8] | -45 | 18 | UR | 0.3 | SmallShort | | (-4) | 4 | 10 | 13 | 20 | -0.7,23 | 41 | | 19 | Dec/21 | 10 | 250.04 | 249.8 | 246.46(-0.1) | 243.9(-0.12) | 243.5(-0.05) | 243.91 | -1.2 | | -1 | 55(0.8) | -20 | [-5] | [-6] | [0] | -59 | -12 | DT | 0.1 | OpenShort | | (-5) | -3 | -8 | 6 | 20 | -0.9,14 | 41 | | 20 | Dec/21 | 9 | 250.04 | 249.8 | 246.7(-0.06) | 244.2(-0.14) | 243.5(0) | 244.27 | -1.1 | | -1 | 54(0.8) | 15 | [-3] | [-4] | [15] | -63 | -41 | RG | 0.2 | Wait? | | (-5) | 0 | 36 | 2 | 20 | -0.9,10 | 41 | | | | |
| 21 | Dec/20 | 15 | 250.28 | 249.41 | 246.86(-0.12) | 244.55(-0.26) | 243.61(-0.14) | 242.57 | -1.5 | | -3 | 53(3) | -45 | [-6] | [-16] | [-5] | -83 | -86 | DT | -0.4 | OpenShort? | | (-6) | -7 | -11 | -5 | -3 | -1.6,7 | 37 | | 22 | Dec/20 | 14 | 250.28 | 249.41 | 247.15(-0.19) | 245.19(-0.24) | 243.94(0.05) | 243.08 | -1.4 | | -3 | 50(-1.9) | -50 | [-10] | [-6] | [-6] | -77 | 44 | DT | -0.3 | HoldShort | | (-6) | 3 | -14 | -1 | -9 | -1.6,13 | 37 | | 23 | Dec/20 | 13 | 250.28 | 249.41 | 247.62(-0.16) | 245.79(-0.24) | 243.82(-0.2) | 243.77 | -1.3 | | -3 | 52(0.7) | -50 | [-8] | [-19] | [-2] | -70 | -48 | DT | -0 | OpenShort | | (-10) | -10 | -9 | 6 | -5 | -1.5,18 | 37 | | 24 | Dec/20 | 12 | 250.28 | 249.41 | 248.01(-0.14) | 246.39(-0.29) | 244.31(-0.2) | 244.2 | -1.2 | | -3 | 51(1.4) | -45 | [-7] | [-20] | [1] | -68 | -60 | DP | -0 | OpenShort | | (-8) | -10 | -5 | 18 | -2 | -1.5,20 | 37 | | 25 | Dec/20 | 11 | 250.28 | 249.41 | 248.36(-0.14) | 247.11(-0.22) | 244.8(-0.27) | 244.45 | -1.1 | | -3 | 50(0.6) | -45 | [-7] | [-22] | [1] | -75 | -87 | DP | -0.1 | OpenShort | | (-7) | -14 | 7 | 6 | -20 | -1.5,13 | 37 | | | | |
| 26 | Dec/20 | 10 | 250.28 | 249.41 | 248.72(-0.18) | 247.66(-0.25) | 245.46(-0.45) | 244.11 | -1.2 | | -3 | 49(4.5) | -50 | [-9] | [-32] | [6] | -89 | -121 | DP | -0.5 | OpenShort | | (-8) | -23 | 34 | -2 | -20 | -1.8,6 | 37 | | 27 | Dec/20 | 9 | 250.28 | 249.41 | 249.16(-0.19) | 248.28(-0.21) | 246.56(-0.48) | 242.52 | -1.5 | | -3 | 45(6.6) | -50 | [-10] | [-33] | [-38] | -123 | -200 | DT | -1.8 | HoldShort? | | (-10) | -25 | -76 | -22 | -20 | -2.9,0 | 37 | | 28 | Dec/19 | 15 | 250.64 | 249.51 | 249.64(-0.18) | 248.8(-0.09) | 247.75(-0.3) | 246.18 | -0.9 | | -2 | 38(-5.2) | -50 | [-9] | [-20] | [-10] | -93 | -34 | DT | -0.8 | HoldShort? | | (-7) | -15 | -9 | -18 | -20 | -1.8,2 | 44 | | 29 | Dec/19 | 14 | 250.64 | 249.51 | 250.08(-0.25) | 249.03(-0.08) | 248.49(-0.38) | 246.6 | -0.8 | | -2 | 43(-13.2) | -50 | [-13] | [-24] | [-17] | -83 | 13 | DT | -0.9 | HoldShort | | (-9) | -19 | -30 | -18 | -20 | -1.7,10 | 44 | | 30 | Dec/19 | 13 | 250.64 | 249.51 | 250.71(-0.2) | 249.22(0.02) | 249.45(-0.17) | 248.04 | -0.5 | | -2 | 57(-8.4) | -50 | [-10] | [-11] | [-10] | -56 | 47 | DT | -0.5 | OpenShort | | (-12) | -9 | -16 | -10 | -20 | -1,19 | 44 | | | | |
| 31 | Dec/19 | 12 | 250.64 | 249.51 | 251.21(-0.25) | 249.17(0.02) | 249.87(-0.06) | 248.84 | -0.4 | | -2 | 65(-12.7) | -50 | [-13] | [-6] | [-4] | -39 | 143 | DT | -0.3 | OpenShort | | (-10) | -3 | -6 | -5 | -15 | -0.8,31 | 44 | | 32 | Dec/19 | 11 | 250.64 | 249.51 | 251.83(-0.23) | 249.12(-0.14) | 250.03(0.06) | 249.11 | -0.3 | | -2 | 78(-9) | -45 | [-12] | [-4] | [-1] | -28 | 133 | DT | -0.2 | OpenShort | | (-13) | 3 | -13 | 7 | 20 | -0.7,40 | 44 | | 33 | Dec/19 | 10 | 250.64 | 249.51 | 252.42(-0.23) | 249.48(-0.08) | 249.87(0.07) | 249.77 | -0.2 | | -2 | 87(-6.9) | -50 | [-12] | [-2] | [-7] | -27 | 145 | DT | -0 | OpenShort | | (-12) | 4 | -33 | 12 | 20 | -0.6,38 | 44 | | 34 | Dec/19 | 9 | 250.64 | 249.51 | 253(-0.17) | 249.69(0.04) | 249.69(0.28) | 251.38 | 0.2 | | -2 | 94(-5.6) | -10 | [-9] | [13] | [15] | -23 | 177 | UR | 0.4 | SmallShort? | | (-10) | 14 | 23 | 18 | 20 | -0.4,37 | 44 | | 35 | Dec/16 | 15 | 250.67 | 249.59 | 253.42(-0.14) | 249.6(-0.07) | 248.99(0.21) | 250.24 | -0.1 | | -1 | 99(-0.2) | 5 | [-7] | [7] | [9] | -49 | 62 | UR | 0.3 | SmallShort? | | (-11) | 11 | 14 | 11 | 20 | -0.7,19 | 53 | | | | |
| 36 | Dec/16 | 14 | 250.67 | 249.59 | 253.77(-0.15) | 249.77(-0.1) | 248.47(0.12) | 249.57 | -0.2 | | -1 | 99(0.8) | 0 | [-8] | [1] | [12] | -64 | 8 | UR | 0.2 | SmallShort | | (-9) | 6 | 27 | 7 | 17 | -0.9,9 | 53 | | 37 | Dec/16 | 13 | 250.67 | 249.59 | 254.16(-0.16) | 250.02(-0.18) | 248.18(-0.37) | 248.25 | -0.5 | | -1 | 99(3.8) | -45 | [-8] | [-26] | [-1] | -78 | -163 | DT | 0 | OpenShort | | (-9) | -19 | -3 | 5 | -12 | -1.3,5 | 53 | | 38 | Dec/16 | 12 | 250.67 | 249.59 | 254.58(-0.17) | 250.48(-0.26) | 249.09(-0.25) | 248.4 | -0.5 | | -1 | 95(4.3) | -45 | [-9] | [-22] | [-0] | -81 | -132 | DT | -0.2 | OpenShort | | (-9) | -13 | -2 | 5 | -4 | -1.4,4 | 53 | | 39 | Dec/16 | 11 | 250.67 | 249.59 | 255.01(-0.19) | 251.14(-0.41) | 249.71(-0.19) | 248.5 | -0.5 | | -1 | 90(4) | -45 | [-10] | [-23] | [6] | -86 | -119 | DP | -0.3 | OpenShort | | (-9) | -10 | 16 | -5 | 15 | -1.5,2 | 53 | | 40 | Dec/16 | 10 | 250.67 | 249.59 | 255.5(-0.22) | 252.18(-0.42) | 250.19(-0.34) | 247.7 | -0.6 | | -1 | 86(7.2) | -50 | [-11] | [-31] | [-7] | -93 | -177 | DT | -0.6 | OpenShort | | (-11) | -17 | -10 | -4 | -20 | -1.9,5 | 53 | | | | |
| 41 | Dec/16 | 9 | 250.67 | 249.59 | 256.07(-0.09) | 253.24(-0.51) | 251.04(-0.32) | 248.18 | -0.5 | | -1 | 79(7.7) | -50 | [-5] | [-30] | [-33] | -97 | -300 | DT | -0.8 | OpenShort? | | (-11) | -16 | -90 | -4 | -20 | -2.1,6 | 53 | | 42 | Dec/15 | 15 | 250.45 | 249.88 | 256.29(0.04) | 254.54(-0.32) | 251.85(-0.01) | 252.66 | 0.4 | | -1 | 72(-1.2) | 45 | [2] | [-8] | [10] | -72 | -181 | RG | 0.2 | Wait? | | (0) | -1 | 25 | 2 | 15 | -1.1,6 | 50 | | 43 | Dec/15 | 14 | 250.45 | 249.88 | 256.19(0.03) | 255.36(-0.37) | 251.88(-0.28) | 251.42 | 0.2 | | -1 | 73(-2.1) | 10 | [2] | [-23] | [-2] | -82 | -288 | DR | -0.1 | HoldShort | | (1) | -14 | 6 | -8 | -20 | -1.3,1 | 50 | | 44 | Dec/15 | 13 | 250.45 | 249.88 | 256.12(0.02) | 256.31(-0.36) | 252.58(-0.63) | 251.14 | 0.1 | | -1 | 75(-1.5) | -25 | [1] | [-41] | [-14] | -85 | -364 | DR | -0.4 | HoldShort | | (1) | -32 | -16 | -19 | -20 | -1.4,0 | 50 | | 45 | Dec/15 | 12 | 250.45 | 249.88 | 256.07(0.06) | 257.23(-0.22) | 254.17(-0.51) | 251.93 | 0.3 | | -1 | 76(-5) | -15 | [3] | [-31] | [-14] | -77 | -344 | DR | -0.6 | HoldShort | | (2) | -26 | -4 | -29 | -20 | -1.1,1 | 50 | | | | |
| 46 | Dec/15 | 11 | 250.45 | 249.88 | 255.91(0.1) | 257.8(-0.19) | 255.48(-0.68) | 252.12 | 0.3 | | -1 | 81(-6.9) | -5 | [5] | [-38] | [-20] | -58 | -417 | DR | -0.8 | OpenShort | | (4) | -34 | -13 | -38 | -20 | -0.9,15 | 50 | | 47 | Dec/15 | 10 | 250.45 | 249.88 | 255.66(0.12) | 258.29(-0.17) | 257.23(-0.68) | 252.78 | 0.5 | | -1 | 88(-9) | 5 | [6] | [-37] | [-29] | -27 | -396 | DR | -1 | OpenShort | | (6) | -34 | -43 | -30 | -20 | -0.7,41 | 50 | | 48 | Dec/15 | 9 | 250.45 | 249.88 | 255.36(0.19) | 258.74(-0.06) | 258.98(-0.41) | 254.91 | 0.9 | | -1 | 97(-9.1) | -5 | [10] | [-20] | [-33] | 9 | -308 | DR | -0.9 | OpenShort? | | (9) | -21 | -82 | 3 | -20 | -0.1,61 | 50 | | 49 | Dec/14 | 15 | 250.31 | 250.19 | 254.87(0.27) | 258.89(0.03) | 260.04(-0.09) | 259.06 | 1.8 | | 2 | 106(-5.9) | 50 | [14] | [1] | [8] | 55 | -128 | UT | -0.2 | OpenLong? | | (14) | -5 | 14 | 18 | -2 | 0.8,85 | 57 | | 50 | Dec/14 | 14 | 250.31 | 250.19 | 254.19(0.25) | 258.82(-0.03) | 260.28(0.06) | 258.33 | 1.6 | | 2 | 112(-4.7) | 20 | [13] | [6] | [-15] | 62 | -75 | CR | -0.4 | HoldShort | | (14) | 3 | -53 | 21 | -7 | 0.8,92 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|