SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $9.7700 One month high (close): $13.8200

SOXL Daily Change: -0.1% Daily StdDev 8.36% SOXL EMA_5_Trend: -2.54% 10Minute StdDev: $0.7814

Latest Price : $9.77(-0.1%)

Tue. Dec 27, 2022($0.2) Fri. Dec 23, 2022($0.7) Thu. Dec 22, 2022($0.8) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($1)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.54% Daily EMA 20 BBV: -1.8

Sample size 5 Avg positive next hour return: 0.15%(40%) Avg negative next hour return: -0.99%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	13	11.89	11.32	10.14(-0.39)	9.49(-0.21)	9.56(-0.21)	9.62	-1.9	-8	62(0.5)	-40	[-5]	[-7]	[10]	-49	-165	DP	0.1	OpenShort	(-6)	-3	1	3	20	-0.7,19	36
Daily Trend: % Up Forces: Down Forces: 9.49(hourly_sma_10 -1.35%) Support Levels: Resistance Levels: 10.14(hourly_sma_20 5.41%) 11.32(daily_ema_10 17.67%) 11.89(daily_ema_20 23.6%)

2	Dec/23	12	11.89	11.32	10.18(-0.49)	9.51(-0.42)	9.58(0.52)	9.61	-1.9	-8	62(0.6)	-40	[-6]	[-0]	[12]	-50	71	UR	0	SmallShort	(-6)	6	0	8	20	-0.8,20	36
3	Dec/23	11	11.89	11.32	10.23(-0.49)	9.55(-1.55)	9.53(0.63)	9.61	-1.9	-8	61(1.2)	0	[-6]	[-6]	[31]	-58	46	RG	0.1	Wait	(-6)	8	-5	2	20	-0.9,15	36
4	Dec/23	10	11.89	11.32	10.28(-0.39)	9.7(-1.52)	9.47(0.85)	9.65	-1.9	-8	60(0.8)	10	[-5]	[-3]	[43]	-57	4	RG	0.3	Wait	(-6)	10	42	10	20	-0.9,16	36
5	Dec/23	9	11.89	11.32	10.32(-0.58)	9.85(-1.79)	9.39(-0.32)	9.32	-2.2	-8	59(3.2)	-50	[-7]	[-19]	[-16]	-73	-465	DT	-0.1	OpenShort?	(-7)	-4	-47	10	-20	-1.4,12	36

6	Dec/22	15	12.05	11.58	10.38(-0.38)	10.03(-1.28)	9.39(0)	9.7	-2.2	-8	56(-3.3)	-5	[-5]	[-12]	[24]	-65	-282	RG	0.4	Wait?	(-6)	0	41	14	20	-1,10	34
7	Dec/22	14	12.05	11.58	10.42(-0.48)	10.16(-1.74)	9.42(-1.46)	9.38	-2.4	-8	59(4.4)	-50	[-6]	[-32]	[-8]	-88	-882	DT	-0.1	OpenShort	(-7)	-17	18	9	-20	-1.6,2	34
8	Dec/22	13	12.05	11.58	10.47(-0.57)	10.34(-1.71)	9.56(-3.73)	9.24	-2.6	-8	55(6.7)	-50	[-7]	[-59]	[-41]	-103	-1531	DT	-0.5	HoldShort	(-7)	-45	-11	-7	-20	-2.1,0	34
9	Dec/22	12	12.05	11.58	10.53(-0.66)	10.52(-1.41)	9.93(-3.69)	9.33	-2.5	-8	48(7.7)	-50	[-8]	[-57]	[-50]	-108	-1401	DT	-1.1	HoldShort	(-7)	-44	-18	-22	-20	-2.3,0	34
10	Dec/22	11	12.05	11.58	10.6(-0.56)	10.67(-1.02)	10.31(-3.1)	9.47	-2.4	-8	41(7.3)	-50	[-7]	[-48]	[-66]	-115	-1288	DT	-1.9	HoldShort	(-7)	-37	-33	-65	-20	-2.6,0	34

11	Dec/22	10	12.05	11.58	10.66(-0.37)	10.78(-0.74)	10.64(-2.3)	9.74	-2.1	-8	33(5.7)	-50	[-4]	[-36]	[-66]	-83	-1071	DT	-2.5	OpenShort	(-4)	-27	-36	-58	-20	-2.5,30	34
12	Dec/22	9	12.05	11.58	10.7(-0.28)	10.86(-0.46)	10.89(-1.98)	10.04	-1.8	-8	28(3.8)	-50	[-3]	[-30]	[-76]	-42	-838	DT	-2.8	OpenShort?	(-3)	-24	-113	-44	-20	-2.2,63	34
13	Dec/21	15	12.23	11.88	10.73(0.09)	10.91(0.46)	11.11(0.09)	11.09	-1.2	-4	24(-1.2)	-30	[1]	[3]	[-3]	81	272	CR	-0.1	OpenShort?	(2)	1	-9	-2	0	1.4,96	37
14	Dec/21	14	12.23	11.88	10.72(0.09)	10.86(0.65)	11.1(0.54)	11.17	-1.1	-4	25(0.8)	-10	[1]	[10]	[6]	92	462	RG	0.3	Wait	(2)	7	5	-3	20	1.8,97	37
15	Dec/21	13	12.23	11.88	10.71(0.09)	10.79(0.47)	11.04(1.01)	11.12	-1.1	-4	24(1.2)	10	[1]	[15]	[15]	90	548	RG	0.3	Wait	(0)	12	5	8	20	1.7,97	37

16	Dec/21	12	12.23	11.88	10.7(0.09)	10.74(0.56)	10.93(0.92)	11.07	-1.2	-4	23(1.2)	0	[1]	[14]	[10]	87	493	RG	0.6	Wait	(1)	11	-6	22	20	1.6,97	37
17	Dec/21	11	12.23	11.88	10.69(0.09)	10.68(0.75)	10.83(1.21)	11.13	-1.1	-4	22(1.8)	20	[1]	[19]	[22]	100	629	UT	1.4	HoldLong	(1)	15	12	46	20	2,100	37
18	Dec/21	10	12.23	11.88	10.68(0.09)	10.6(0.57)	10.7(1.04)	11.02	-1.2	-4	20(0.6)	20	[1]	[15]	[26]	67	488	UT	1.6	OpenLong	(0)	13	19	39	20	1.7,74	37
19	Dec/21	9	12.23	11.88	10.67(-0.19)	10.54(0.19)	10.59(0.47)	10.85	-1.4	-4	19(-1.7)	15	[-2]	[5]	[25]	20	481	UR	1.4	SmallShort?	(0)	6	33	25	20	0.9,47	37
20	Dec/20	15	12.33	11.95	10.69(-0.28)	10.52(-0.09)	10.54(-0.09)	10.56	-1.8	-5	21(-3.6)	-35	[-3]	[-4]	[5]	-39	140	DP	0.1	OpenShort?	(-3)	-1	1	5	20	-0.6,26	29

21	Dec/20	14	12.33	11.95	10.72(-0.46)	10.53(-0.09)	10.55(0.19)	10.55	-1.9	-5	25(-5.9)	-45	[-6]	[-1]	[4]	-51	362	DP	0	OpenShort	(-3)	2	0	4	20	-0.7,17	29
22	Dec/20	13	12.33	11.95	10.77(-0.46)	10.54(-0.09)	10.53(0.19)	10.55	-1.9	-5	31(-3.5)	-35	[-6]	[-1]	[5]	-54	321	DP	0.1	OpenShort	(-7)	2	3	1	20	-0.7,14	29
23	Dec/20	12	12.33	11.95	10.82(-0.37)	10.55(-0.28)	10.51(0.19)	10.52	-1.9	-5	34(-1.8)	-30	[-5]	[-2]	[5]	-54	149	DP	0	OpenShort	(-6)	2	3	10	20	-0.9,19	29
24	Dec/20	11	12.33	11.95	10.86(-0.55)	10.58(-0.56)	10.49(-0.19)	10.49	-1.9	-5	36(-2.6)	-50	[-7]	[-9]	[-1]	-64	173	DT	0	OpenShort	(-6)	-2	-18	8	20	-1.1,14	29
25	Dec/20	10	12.33	11.95	10.92(-0.46)	10.64(-0.28)	10.49(0)	10.65	-1.8	-5	39(-2.3)	-20	[-6]	[-4]	[16]	-57	221	DP	0.4	OpenShort	(-6)	0	24	11	20	-0.7,11	29

26	Dec/20	9	12.33	11.95	10.97(-0.54)	10.67(-0.37)	10.51(-0.38)	10.44	-2	-5	41(-0.9)	-50	[-7]	[-10]	[-8]	-84	-26	DT	-0.2	HoldShort?	(-7)	-5	1	-2	-20	-1.4,1	29
27	Dec/19	15	12.41	12.1	11.03(-0.63)	10.71(-0.46)	10.55(-0.47)	10.43	-2.3	-5	42(-6.4)	-50	[-8]	[-12]	[-5]	-88	-19	DT	-0.3	HoldShort?	(-6)	-6	0	-3	-20	-1.5,0	49
28	Dec/19	14	12.41	12.1	11.1(-1.25)	10.76(-0.46)	10.6(-0.66)	10.43	-2.3	-5	48(-18.3)	-50	[-15]	[-16]	[-16]	-90	502	DT	-0.4	HoldShort	(-9)	-8	-20	-5	-20	-1.6,0	49
29	Dec/19	13	12.41	12.1	11.24(-1.06)	10.81(-0.46)	10.67(-0.84)	10.61	-2.1	-5	66(-12.4)	-50	[-13]	[-18]	[-4]	-78	306	DT	-0.1	HoldShort	(-14)	-10	-1	-1	-20	-1.1,0	49
30	Dec/19	12	12.41	12.1	11.36(-1.3)	10.86(-0.55)	10.76(-0.65)	10.62	-2.1	-5	79(-18.1)	-50	[-16]	[-17]	[-8]	-78	502	DT	-0.2	HoldShort	(-14)	-8	-5	-3	-20	-1.1,0	49

31	Dec/19	11	12.41	12.1	11.51(-1.29)	10.92(-0.82)	10.83(-0.37)	10.66	-2	-5	97(-11.1)	-50	[-16]	[-15]	[2]	-75	479	DP	-0.2	OpenShort	(-16)	-5	0	-5	20	-1,0	49
32	Dec/19	10	12.41	12.1	11.66(-1.35)	11.01(-0.81)	10.87(-0.64)	10.66	-2	-5	108(-8.4)	-50	[-16]	[-18]	[-11]	-74	351	DT	-0.2	OpenShort	(-16)	-8	-13	-0	-20	-1.1,4	49
33	Dec/19	9	12.41	12.1	11.82(-1.25)	11.1(-0.45)	10.94(-0.18)	10.78	-1.9	-5	116(-8.1)	-50	[-15]	[-10]	[-15]	-70	348	DT	-0.2	OpenShort?	(-16)	-2	-33	3	-20	-1,5	49
34	Dec/16	15	12.51	12.3	11.97(-1.07)	11.15(-0.54)	10.96(0.09)	11.09	-1.9	-4	125(-20.8)	-40	[-13]	[-7]	[11]	-60	370	DP	0.1	OpenShort?	(-14)	1	15	8	20	-0.8,10	50
35	Dec/16	14	12.51	12.3	12.1(-1.06)	11.21(-0.53)	10.95(-0.54)	10.95	-2.1	-4	145(-1.6)	-50	[-13]	[-14]	[-1]	-73	-8	DT	0	OpenShort	(-14)	-7	11	4	-20	-1,2	50

36	Dec/16	13	12.51	12.3	12.23(-1.05)	11.27(-0.7)	11.01(-1.26)	10.85	-2.2	-4	147(2.1)	-50	[-13]	[-24]	[-9]	-80	-382	DT	-0.1	OpenShort	(-14)	-15	-11	2	-20	-1.2,0	50
37	Dec/16	12	12.51	12.3	12.36(-0.96)	11.35(-0.87)	11.15(-0.98)	10.95	-2.1	-4	145(3.9)	-50	[-12]	[-22]	[-7]	-83	-417	DT	-0.2	OpenShort	(-13)	-12	-2	1	-20	-1.3,0	50
38	Dec/16	11	12.51	12.3	12.48(-1.19)	11.45(-1.8)	11.26(-0.79)	10.97	-2	-4	141(1.8)	-50	[-14]	[-26]	[1]	-85	-201	DP	-0.3	OpenShort	(-11)	-10	-9	-2	20	-1.4,0	50
39	Dec/16	10	12.51	12.3	12.63(-1.17)	11.66(-1.6)	11.35(-0.79)	11.05	-1.9	-4	139(1.1)	-50	[-14]	[-24]	[-5]	-86	-257	DT	-0.3	OpenShort	(-15)	-10	-20	0	18	-1.5,2	50
40	Dec/16	9	12.51	12.3	12.78(-0.7)	11.85(-2.15)	11.44(-0.87)	11.24	-1.7	-4	138(9.3)	-50	[-9]	[-27]	[-4]	-85	-714	DT	-0.2	OpenShort?	(-14)	-11	-32	3	20	-1.5,3	50

41	Dec/15	15	12.59	12.5	12.87(-0.31)	12.11(-1.7)	11.54(-0.09)	11.55	-1.5	-2	129(-7)	-5	[-4]	[-14]	[7]	-80	-736	RG	0	Wait?	(-6)	-1	6	4	20	-1.3,3	46
42	Dec/15	14	12.59	12.5	12.91(-0.39)	12.32(-1.83)	11.55(-0.69)	11.49	-1.6	-2	136(7.8)	-40	[-5]	[-22]	[-5]	-87	-881	DT	-0.1	OpenShort	(-5)	-8	7	4	-20	-1.5,1	46
43	Dec/15	13	12.59	12.5	12.96(-0.38)	12.55(-1.95)	11.63(-2.84)	11.42	-1.7	-2	128(9)	-50	[-5]	[-49]	[-26]	-93	-1526	DT	-0.2	OpenShort	(-5)	-34	-20	-3	-20	-1.7,0	46
44	Dec/15	12	12.59	12.5	13.01(-0.31)	12.8(-1.46)	11.97(-2.29)	11.62	-1.4	-2	119(6.8)	-50	[-4]	[-39]	[-31]	-93	-1330	DT	-0.4	OpenShort	(-4)	-28	1	-8	-20	-1.7,0	46
45	Dec/15	11	12.59	12.5	13.05(-0.15)	12.99(-1.44)	12.25(-3.39)	11.61	-1.4	-2	112(6.2)	-45	[-2]	[-52]	[-44]	-98	-1815	DT	-0.8	OpenShort	(-4)	-41	-5	-32	-20	-1.9,0	46

46	Dec/15	10	12.59	12.5	13.07(-0.23)	13.18(-1.42)	12.68(-3.06)	11.66	-1.3	-2	106(5.3)	-50	[-3]	[-48]	[-53]	-85	-1626	DT	-1.4	OpenShort	(-3)	-37	-20	-32	-20	-1.9,13	46
47	Dec/15	9	12.59	12.5	13.1(-0.23)	13.37(-1.11)	13.08(-2.82)	11.86	-1.1	-2	101(7.4)	-50	[-3]	[-43]	[-88]	-70	-1430	DT	-1.8	OpenShort?	(-1)	-34	-112	-41	-20	-1.8,25	46
48	Dec/14	15	12.63	12.71	13.13(0.08)	13.52(-0.73)	13.46(-1.25)	13.09	0.7	-0	93(-8.3)	-25	[1]	[-20]	[-7]	-1	-434	DR	-0.6	OpenShort?	(2)	-15	4	-0	-20	-0.1,52	50
49	Dec/14	14	12.63	12.71	13.12(0.15)	13.62(-0.66)	13.63(-0.58)	13.05	0.7	-0	102(-0.6)	-45	[2]	[-11]	[-30]	12	-352	DR	-0.9	OpenShort	(2)	-7	-61	4	-20	-0.1,64	50
50	Dec/14	13	12.63	12.71	13.1(0.31)	13.71(0.66)	13.71(0.15)	13.76	1.8	-0	102(2.1)	-5	[4]	[6]	[-1]	54	214	CR	0.1	HoldShort	(6)	2	10	18	-20	1,79	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI