|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $63.2500 One month high (close): $68.1200
JCI Daily Change: -0.05% Daily StdDev 2.17% JCI EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $64.1(-0.05%) | Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -1
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 13 | 65.51 | 64.6 | 63.93(0.03) | 63.71(0.06) | 63.92(0.05) | 64.04 | -1.1 | | -7 | 32(-0.6) | -20 | [1] | [3] | [1] | 18 | 1 | RG | 0.3 | Wait | | (2) | 2 | -7 | 9 | 20 | 0.3,60 | 33 | Sample size 22 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.93(weak_hourly_sma_20 -0.17%) 63.71(weak_hourly_sma_10 -0.52%)
Resistance Levels: 64.6(daily_ema_10 0.87%) 65.51(daily_ema_20 2.3%)
|
| | | 2 | Dec/23 | 12 | 65.51 | 64.6 | 63.91(0.05) | 63.67(0.08) | 63.89(0.22) | 64.15 | -1 | | -7 | 33(0.1) | 10 | [2] | [11] | [11] | 18 | 45 | RG | 0.6 | Wait | | (2) | 10 | 18 | 13 | 20 | 0.5,55 | 33 | | 3 | Dec/23 | 11 | 65.51 | 64.6 | 63.88(0.02) | 63.62(-0.11) | 63.75(0.24) | 63.88 | -1.2 | | -7 | 33(-0.3) | -15 | [1] | [8] | [6] | -5 | 44 | RG | 0.3 | Wait | | (1) | 11 | 4 | 6 | 20 | 0,45 | 33 | | 4 | Dec/23 | 10 | 65.51 | 64.6 | 63.87(0.03) | 63.69(-0.14) | 63.6(0.13) | 63.82 | -1.3 | | -7 | 33(-0.9) | -10 | [1] | [2] | [9] | -8 | -8 | RG | 0.5 | Wait | | (1) | 6 | 9 | 17 | 20 | -0.1,45 | 33 | | 5 | Dec/23 | 9 | 65.51 | 64.6 | 63.85(0.02) | 63.78(-0.13) | 63.52(0.05) | 63.69 | -1.3 | | -7 | 34(-0.3) | -30 | [1] | [-2] | [1] | -20 | -37 | RG | 0.4 | Wait? | | (1) | 2 | -13 | 19 | 20 | -0.3,38 | 33 | | | | |
| 6 | Dec/22 | 15 | 65.65 | 64.76 | 63.84(0.03) | 63.86(-0.11) | 63.49(0.06) | 63.88 | -1.3 | | -7 | 34(-0.9) | -10 | [1] | [-1] | [13] | -23 | -6 | RG | 0.8 | SmallShort? | | (1) | 3 | 26 | 12 | 20 | 0.1,25 | 30 | | 7 | Dec/22 | 14 | 65.65 | 64.76 | 63.82(0.03) | 63.93(-0.14) | 63.45(-0.06) | 63.5 | -1.6 | | -7 | 35(-1.1) | -10 | [1] | [-7] | [5] | -60 | -99 | RG | 0.1 | Wait | | (0) | -3 | 26 | -8 | -20 | -0.7,8 | 30 | | 8 | Dec/22 | 13 | 65.65 | 64.76 | 63.8(-0.03) | 64.02(-0.16) | 63.49(-0.45) | 63.12 | -1.9 | | -7 | 36(1.2) | -50 | [-1] | [-26] | [-13] | -78 | -199 | DT | -0.8 | OpenShort | | (0) | -21 | -14 | -23 | -20 | -1.4,7 | 30 | | 9 | Dec/22 | 12 | 65.65 | 64.76 | 63.82(-0.02) | 64.12(-0.11) | 63.78(-0.41) | 63.33 | -1.7 | | -7 | 35(0.5) | -50 | [-1] | [-23] | [-16] | -60 | -169 | DT | -1 | OpenShort | | (0) | -19 | -20 | -25 | -20 | -1,15 | 30 | | 10 | Dec/22 | 11 | 65.65 | 64.76 | 63.83(-0.02) | 64.19(0.05) | 64.04(-0.3) | 63.63 | -1.5 | | -7 | 35(0) | -50 | [-1] | [-14] | [-13] | -37 | -91 | DT | -0.9 | OpenShort | | (0) | -14 | -4 | -40 | -20 | -0.4,23 | 30 | | | | |
| 11 | Dec/22 | 10 | 65.65 | 64.76 | 63.84(-0.03) | 64.16(0.02) | 64.23(-0.28) | 63.69 | -1.5 | | -7 | 35(0) | -50 | [-1] | [-14] | [-11] | -10 | -62 | DT | -1.2 | OpenShort | | (-1) | -13 | -1 | -34 | -20 | -0.3,48 | 30 | | 12 | Dec/22 | 9 | 65.65 | 64.76 | 63.86(-0.03) | 64.15(0.02) | 64.41(-0.22) | 63.7 | -1.5 | | -7 | 35(-0.2) | -50 | [-1] | [-11] | [-27] | 16 | -56 | DT | -1.5 | OpenShort? | | (-1) | -10 | -55 | -28 | -20 | -0.3,73 | 30 | | 13 | Dec/21 | 15 | 65.79 | 65.02 | 63.88(0.03) | 64.14(0.14) | 64.55(0.12) | 64.53 | -1 | | -6 | 35(0.6) | -30 | [1] | [8] | [-2] | 82 | 100 | CR | -0 | OpenShort? | | (1) | 6 | -5 | -7 | 6 | 1.4,97 | 40 | | 14 | Dec/21 | 14 | 65.79 | 65.02 | 63.86(0.09) | 64.05(0.19) | 64.47(0.2) | 64.61 | -0.9 | | -6 | 34(1.8) | -20 | [4] | [13] | [1] | 93 | 76 | RG | 0.3 | Wait | | (2) | 9 | -1 | -1 | 20 | 1.7,100 | 40 | | 15 | Dec/21 | 13 | 65.79 | 65.02 | 63.8(0.11) | 63.93(0.17) | 64.34(0.39) | 64.63 | -0.9 | | -6 | 33(2.7) | 0 | [5] | [22] | [7] | 100 | 116 | RG | 0.7 | Wait | | (5) | 18 | 3 | 14 | 20 | 2,100 | 40 | | | | |
| 16 | Dec/21 | 12 | 65.79 | 65.02 | 63.73(0.11) | 63.82(0.17) | 64.09(0.33) | 64.59 | -0.9 | | -6 | 30(3) | 10 | [5] | [19] | [13] | 104 | 100 | RG | 1.3 | SmallShort | | (4) | 15 | 14 | 25 | 20 | 2.2,99 | 40 | | 17 | Dec/21 | 11 | 65.79 | 65.02 | 63.66(0.09) | 63.71(0.19) | 63.88(0.22) | 64.38 | -1.1 | | -6 | 27(1.6) | 5 | [4] | [14] | [15] | 97 | 73 | RG | 1.4 | SmallShort | | (4) | 10 | 17 | 42 | 20 | 2.1,94 | 40 | | 18 | Dec/21 | 10 | 65.79 | 65.02 | 63.6(0.05) | 63.59(0.13) | 63.74(0.14) | 64.13 | -1.3 | | -6 | 25(1.2) | -5 | [2] | [9] | [9] | 58 | 64 | RG | 1.2 | SmallShort | | (4) | 6 | 9 | 22 | 20 | 1.6,68 | 40 | | 19 | Dec/21 | 9 | 65.79 | 65.02 | 63.57(0.05) | 63.51(0.08) | 63.65(0.22) | 63.99 | -1.4 | | -6 | 24(1.4) | 10 | [2] | [11] | [18] | 29 | 75 | RG | 1.1 | SmallShort? | | (2) | 10 | 41 | 12 | 20 | 1.3,46 | 40 | | 20 | Dec/20 | 15 | 65.94 | 65.19 | 63.54(-0.03) | 63.46(-0.09) | 63.51(-0.06) | 63.39 | -1.9 | | -7 | 23(0.2) | -50 | [-1] | [-7] | [-3] | -28 | -4 | DT | -0.4 | OpenShort? | | (-1) | -3 | -9 | -4 | 8 | -0.5,35 | 36 | | | | |
| 21 | Dec/20 | 14 | 65.94 | 65.19 | 63.56(-0.11) | 63.52(-0.08) | 63.55(0.03) | 63.53 | -1.8 | | -7 | 22(-9) | -50 | [-5] | [-3] | [-0] | -9 | 126 | DT | -0.1 | OpenShort | | (-1) | 1 | -9 | 8 | 19 | -0.1,44 | 36 | | 22 | Dec/20 | 13 | 65.94 | 65.19 | 63.63(-0.08) | 63.57(-0.06) | 63.53(0.16) | 63.67 | -1.7 | | -7 | 31(-4.4) | -40 | [-4] | [3] | [5] | -6 | 136 | UR | 0.3 | SmallShort | | (-4) | 7 | 5 | 9 | 20 | 0.1,42 | 36 | | 23 | Dec/20 | 12 | 65.94 | 65.19 | 63.68(-0.06) | 63.61(-0.08) | 63.43(0.09) | 63.6 | -1.8 | | -7 | 36(-2.1) | -40 | [-3] | [-0] | [8] | -17 | 77 | UR | 0.4 | SmallShort | | (-4) | 4 | 15 | 11 | 17 | -0.2,38 | 36 | | 24 | Dec/20 | 11 | 65.94 | 65.19 | 63.72(-0.11) | 63.61(0) | 63.37(-0.05) | 63.38 | -1.9 | | -7 | 38(-3.3) | -50 | [-5] | [-5] | [-5] | -33 | 53 | DT | 0 | OpenShort | | (-3) | -2 | -12 | 10 | -20 | -0.7,35 | 36 | | 25 | Dec/20 | 10 | 65.94 | 65.19 | 63.79(-0.09) | 63.66(0.03) | 63.4(-0.16) | 63.56 | -1.8 | | -7 | 41(-1.7) | -50 | [-4] | [-9] | [2] | -32 | 14 | DP | 0.3 | OpenShort | | (-5) | -7 | 7 | 6 | -13 | -0.4,28 | 36 | | | | |
| 26 | Dec/20 | 9 | 65.94 | 65.19 | 63.85(-0.09) | 63.64(0.03) | 63.5(-0.16) | 63.45 | -1.9 | | -7 | 43(-1.8) | -45 | [-4] | [-9] | [2] | -50 | -6 | DP | -0.1 | OpenShort? | | (-4) | -7 | 17 | -7 | -20 | -0.7,18 | 36 | | 27 | Dec/19 | 15 | 66.12 | 65.49 | 63.91(-0.14) | 63.62(0.02) | 63.6(-0.31) | 63.2 | -2.5 | | -6 | 45(-7) | -50 | [-6] | [-17] | [-10] | -64 | -42 | DT | -0.7 | OpenShort? | | (-6) | -14 | -9 | -19 | -20 | -1.2,16 | 44 | | 28 | Dec/19 | 14 | 66.12 | 65.49 | 64(-0.26) | 63.61(-0.02) | 63.8(-0.23) | 63.33 | -2.4 | | -6 | 52(-18.5) | -50 | [-12] | [-16] | [-8] | -50 | 113 | DT | -0.8 | OpenShort | | (-6) | -10 | -13 | -15 | -19 | -1.1,28 | 44 | | 29 | Dec/19 | 13 | 66.12 | 65.49 | 64.17(-0.22) | 63.62(-0.02) | 63.95(0.03) | 63.52 | -2.2 | | -6 | 70(-9.6) | -50 | [-10] | [-4] | [-11] | -29 | 141 | DT | -0.5 | OpenShort | | (-11) | 1 | -28 | -3 | -9 | -0.8,41 | 44 | | 30 | Dec/19 | 12 | 66.12 | 65.49 | 64.31(-0.25) | 63.63(0.03) | 63.93(0.2) | 63.94 | -1.8 | | -6 | 80(-13.7) | -50 | [-11] | [5] | [2] | -8 | 258 | UR | 0 | SmallShort | | (-9) | 9 | -5 | 10 | 20 | -0.4,52 | 44 | | | | |
| 31 | Dec/19 | 11 | 66.12 | 65.49 | 64.47(-0.22) | 63.61(-0.14) | 63.8(0.25) | 64.02 | -1.8 | | -6 | 94(-10.6) | -50 | [-10] | [3] | [6] | -5 | 227 | UR | 0.2 | SmallShort | | (-11) | 11 | -9 | 22 | 20 | -0.4,55 | 44 | | 32 | Dec/19 | 10 | 66.12 | 65.49 | 64.61(-0.22) | 63.7(-0.09) | 63.64(0.33) | 64.15 | -1.7 | | -6 | 104(-7.5) | -50 | [-10] | [8] | [10] | -20 | 248 | UR | 0.4 | SmallShort | | (-10) | 15 | 1 | 20 | 20 | -0.4,40 | 44 | | 33 | Dec/19 | 9 | 66.12 | 65.49 | 64.75(-0.18) | 63.76(-0.03) | 63.43(0.24) | 64.14 | -1.7 | | -6 | 112(-3.8) | -5 | [-8] | [6] | [24] | -39 | 163 | UR | 0.5 | SmallShort? | | (-9) | 11 | 53 | 16 | 20 | -0.5,24 | 44 | | 34 | Dec/16 | 15 | 66.31 | 65.87 | 64.87(-0.23) | 63.78(-0.23) | 63.28(-0.08) | 63.35 | -2.9 | | -5 | 115(-18.8) | -50 | [-10] | [-14] | [2] | -70 | -8 | DP | 0.1 | OpenShort? | | (-11) | -4 | 3 | 8 | 3 | -1.1,8 | 41 | | 35 | Dec/16 | 14 | 66.31 | 65.87 | 65.02(-0.23) | 63.93(-0.19) | 63.33(-0.14) | 63.31 | -3 | | -5 | 134(3) | -50 | [-10] | [-16] | [-0] | -80 | -56 | DT | -0 | OpenShort | | (-11) | -6 | 5 | 5 | -20 | -1.3,3 | 41 | | | | |
| 36 | Dec/16 | 13 | 66.31 | 65.87 | 65.17(-0.23) | 64.05(-0.25) | 63.42(-0.53) | 63.24 | -3 | | -5 | 131(6.3) | -50 | [-10] | [-35] | [1] | -87 | -197 | DP | -0.1 | OpenShort | | (-11) | -24 | 10 | 1 | -20 | -1.5,1 | 41 | | 37 | Dec/16 | 12 | 66.31 | 65.87 | 65.32(-0.23) | 64.21(-0.3) | 63.76(-0.51) | 63.09 | -3.2 | | -5 | 125(10.2) | -50 | [-10] | [-35] | [-13] | -95 | -232 | DT | -0.5 | OpenShort | | (-11) | -23 | -23 | -2 | -20 | -1.8,0 | 41 | | 38 | Dec/16 | 11 | 66.31 | 65.87 | 65.47(-0.23) | 64.4(-0.49) | 64.09(-0.3) | 63.43 | -2.9 | | -5 | 115(7) | -50 | [-10] | [-30] | [-5] | -95 | -149 | DT | -0.6 | OpenShort | | (-9) | -14 | -12 | -9 | 0 | -1.8,0 | 41 | | 39 | Dec/16 | 10 | 66.31 | 65.87 | 65.62(-0.24) | 64.72(-0.42) | 64.28(-0.34) | 63.61 | -2.7 | | -5 | 108(7.3) | -50 | [-11] | [-30] | [-6] | -89 | -146 | DT | -0.6 | OpenShort | | (-10) | -15 | -11 | -4 | -20 | -1.8,6 | 41 | | 40 | Dec/16 | 9 | 66.31 | 65.87 | 65.78(-0.14) | 64.99(-0.51) | 64.5(-0.29) | 63.77 | -2.5 | | -5 | 100(11.4) | -50 | [-6] | [-29] | [-27] | -90 | -238 | DT | -0.7 | OpenShort? | | (-10) | -13 | -75 | 0 | -20 | -2,10 | 41 | | | | |
| 41 | Dec/15 | 15 | 66.45 | 66.36 | 65.87(-0.02) | 65.32(-0.31) | 64.69(0.08) | 64.91 | -2 | | -2 | 89(-27.8) | 15 | [-1] | [-5] | [7] | -68 | -108 | RG | 0.2 | Wait? | | (-2) | 4 | 15 | 5 | 19 | -1.1,10 | 42 | | 42 | Dec/15 | 14 | 66.45 | 66.36 | 65.88(-0.03) | 65.52(-0.33) | 64.64(-0.09) | 64.69 | -2.3 | | -2 | 117(2.4) | 5 | [-1] | [-13] | [5] | -77 | -173 | RG | 0.1 | Wait | | (-2) | -4 | 17 | 5 | -17 | -1.3,6 | 42 | | 43 | Dec/15 | 13 | 66.45 | 66.36 | 65.9(-0.06) | 65.74(-0.33) | 64.7(-0.71) | 64.43 | -2.7 | | -2 | 114(7.2) | -45 | [-3] | [-40] | [-16] | -90 | -342 | DT | -0.3 | OpenShort | | (-1) | -31 | -24 | -9 | -20 | -1.7,3 | 42 | | 44 | Dec/15 | 12 | 66.45 | 66.36 | 65.94(-0.02) | 65.96(-0.23) | 65.16(-0.47) | 64.8 | -2.2 | | -2 | 107(1.7) | -20 | [-1] | [-27] | [-4] | -82 | -271 | DT | -0.4 | OpenShort | | (-2) | -21 | 13 | -16 | -20 | -1.4,3 | 42 | | 45 | Dec/15 | 11 | 66.45 | 66.36 | 65.95(-0.03) | 66.11(-0.26) | 65.47(-0.74) | 64.6 | -2.4 | | -2 | 106(4.5) | -40 | [-1] | [-40] | [-20] | -93 | -362 | DT | -1.1 | OpenShort | | (-1) | -33 | -9 | -50 | -20 | -1.7,0 | 42 | | | | |
| 46 | Dec/15 | 10 | 66.45 | 66.36 | 65.97(-0.03) | 66.28(-0.24) | 65.96(-0.69) | 64.74 | -2.3 | | -2 | 101(3.2) | -40 | [-1] | [-37] | [-21] | -62 | -337 | DT | -1.6 | OpenShort | | (-1) | -30 | -15 | -38 | -20 | -1.6,28 | 42 | | 47 | Dec/15 | 9 | 66.45 | 66.36 | 65.99(-0.08) | 66.44(-0.17) | 66.42(-0.55) | 64.96 | -2 | | -2 | 98(4.6) | -50 | [-4] | [-30] | [-53] | -34 | -221 | DT | -2 | OpenShort? | | (0) | -24 | -111 | -41 | -20 | -1.4,51 | 42 | | 48 | Dec/14 | 15 | 66.51 | 66.58 | 66.04(0.05) | 66.55(0.03) | 66.79(0.06) | 66.69 | 0.3 | | 0 | 93(-8.7) | 15 | [2] | [4] | [11] | 57 | 62 | UT | -0.1 | OpenLong? | | (3) | 3 | 21 | 19 | 10 | 0.9,84 | 48 | | 49 | Dec/14 | 14 | 66.51 | 66.58 | 66.01(0.02) | 66.53(-0.06) | 66.79(0) | 66.37 | -0.2 | | 0 | 102(0.5) | -25 | [1] | [-1] | [-11] | 53 | 29 | DR | -0.5 | OpenShort | | (1) | 0 | -40 | 18 | -6 | 0.5,90 | 48 | | 50 | Dec/14 | 13 | 66.51 | 66.58 | 66(0.03) | 66.57(0.23) | 66.75(0.21) | 67 | 0.7 | | 0 | 101(3.1) | 5 | [1] | [15] | [5] | 88 | 176 | RG | 0.4 | Wait | | (3) | 9 | -0 | 29 | -1 | 1.5,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|