|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $130.5500 One month high (close): $138.4250
IBB Daily Change: -1.46% Daily StdDev 1.6% IBB EMA_5_Trend: -0.2% 10Minute StdDev: $0.8795
Latest Price : $131.89(-1.46%) | Tue. Dec 27, 2022($1.3) Fri. Dec 23, 2022($0.8) Thu. Dec 22, 2022($0.7) Wed. Dec 21, 2022($1.1) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($1.2) Fri. Dec 16, 2022($1.6) Thu. Dec 15, 2022($1.4)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 13 | 134.21 | 133.57 | 132.89(-0.02) | 132.47(-0.07) | 132.15(-0.29) | 131.72 | -1.3 | | -3 | 40(1.3) | -30 | [-1] | [-21] | [-10] | -88 | -145 | DT | -0.6 | OpenShort | | (-1) | -18 | -15 | -18 | -20 | -1.5,0 | 43 | Sample size 50 Avg positive next hour return: 0.61%(38%) Avg negative next hour return: -0.44%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.47(hourly_sma_10 0.57%) 132.89(hourly_sma_20 0.89%) 133.57(daily_ema_10 1.4%) 134.21(daily_ema_20 1.89%)
|
| | | 2 | Dec/23 | 12 | 134.21 | 133.57 | 132.91(0.01) | 132.56(-0.04) | 132.53(-0.09) | 132.06 | -1.1 | | -3 | 39(-0.3) | -15 | [1] | [-7] | [-5] | -73 | -94 | DR | -0.6 | OpenShort | | (0) | -6 | -3 | -16 | -17 | -1.1,5 | 43 | | 3 | Dec/23 | 11 | 134.21 | 133.57 | 132.9(0.02) | 132.61(-0.11) | 132.65(0.01) | 132.12 | -1.1 | | -3 | 39(-1.2) | -10 | [1] | [-3] | [-9] | -66 | -81 | DR | -0.7 | OpenShort | | (0) | 1 | -13 | -24 | -2 | -1,9 | 43 | | 4 | Dec/23 | 10 | 134.21 | 133.57 | 132.88(0.04) | 132.75(-0.15) | 132.64(-0.08) | 132.43 | -0.9 | | -3 | 40(-4.2) | 5 | [3] | [-10] | [0] | -34 | -95 | RG | -0.3 | Wait | | (2) | -5 | 1 | -4 | 8 | -0.6,31 | 43 | | 5 | Dec/23 | 9 | 134.21 | 133.57 | 132.83(0.05) | 132.95(-0.1) | 132.74(-0.02) | 132.4 | -0.9 | | -3 | 44(-3.5) | -20 | [3] | [-4] | [-17] | -26 | -88 | DR | -0.4 | OpenShort? | | (3) | -1 | -50 | 1 | -4 | -0.5,37 | 43 | | | | |
| 6 | Dec/22 | 15 | 134.32 | 133.7 | 132.76(0.14) | 133.08(-0.02) | 132.77(0.14) | 133.55 | -0.4 | | -3 | 48(-9.5) | 50 | [9] | [10] | [14] | 7 | -53 | UT | 0.8 | OpenLong? | | (5) | 9 | 35 | 3 | 20 | 0.9,34 | 40 | | 7 | Dec/22 | 14 | 134.32 | 133.7 | 132.58(0.1) | 133.1(-0.12) | 132.77(0) | 132.75 | -0.8 | | -3 | 57(-6.2) | 35 | [6] | [-3] | [8] | -22 | -98 | RG | 0.2 | Wait | | (6) | 0 | 28 | -11 | 5 | 0.2,23 | 40 | | 8 | Dec/22 | 13 | 134.32 | 133.7 | 132.45(0.06) | 133.26(-0.12) | 132.58(-0.23) | 132.12 | -1.2 | | -3 | 64(-4.3) | -15 | [4] | [-18] | [-13] | -28 | -147 | DR | -0.4 | OpenShort | | (5) | -14 | -22 | -17 | -20 | -0.3,30 | 40 | | 9 | Dec/22 | 12 | 134.32 | 133.7 | 132.37(0.07) | 133.42(0.03) | 132.88(-0.21) | 132.62 | -0.9 | | -3 | 68(-1.9) | -15 | [4] | [-12] | [-10] | -2 | -112 | DR | -0.2 | OpenShort | | (5) | -13 | -11 | -13 | -20 | 0.2,43 | 40 | | 10 | Dec/22 | 11 | 134.32 | 133.7 | 132.28(0.08) | 133.38(0.06) | 133.16(-0.16) | 132.87 | -0.8 | | -3 | 70(-1.4) | -5 | [5] | [-7] | [-2] | 12 | -89 | DR | -0.2 | OpenShort | | (5) | -10 | 11 | -19 | -20 | 0.4,52 | 40 | | | | |
| 11 | Dec/22 | 10 | 134.32 | 133.7 | 132.18(0.05) | 133.3(0.03) | 133.38(-0.18) | 132.62 | -0.9 | | -3 | 71(-0.6) | -30 | [3] | [-10] | [-8] | 23 | -72 | DR | -0.6 | OpenShort | | (4) | -11 | -2 | -20 | -20 | 0.3,65 | 40 | | 12 | Dec/22 | 9 | 134.32 | 133.7 | 132.11(0.05) | 133.26(0.05) | 133.62(-0.23) | 132.67 | -0.9 | | -3 | 72(0) | -50 | [3] | [-13] | [-19] | 36 | -75 | DR | -0.7 | OpenShort? | | (3) | -14 | -39 | -17 | -20 | 0.4,76 | 40 | | 13 | Dec/21 | 15 | 134.31 | 133.89 | 132.05(0.08) | 133.19(0.13) | 133.93(-0.04) | 133.56 | -0.4 | | -1 | 72(1.5) | -15 | [5] | [3] | [-10] | 69 | 14 | CR | -0.3 | HoldShort? | | (5) | -3 | -24 | -7 | -7 | 1.1,91 | 43 | | 14 | Dec/21 | 14 | 134.31 | 133.89 | 131.94(0.04) | 133.02(0.23) | 133.98(0.28) | 134.11 | -0.1 | | -1 | 70(3.6) | 5 | [3] | [25] | [1] | 83 | 193 | RG | 0.1 | Wait | | (6) | 17 | 5 | -8 | 10 | 1.6,93 | 43 | | 15 | Dec/21 | 13 | 134.31 | 133.89 | 131.89(0.05) | 132.71(0.2) | 133.6(0.28) | 133.99 | -0.2 | | -1 | 67(4.3) | 15 | [3] | [24] | [4] | 87 | 182 | UT | 0.3 | OpenLong | | (2) | 17 | 9 | -2 | 20 | 1.7,94 | 43 | | | | |
| 16 | Dec/21 | 12 | 134.31 | 133.89 | 131.82(0.05) | 132.44(0.29) | 133.23(0.25) | 133.79 | -0.3 | | -1 | 62(4.2) | 0 | [3] | [25] | [-4] | 89 | 164 | CR | 0.5 | OpenShort | | (3) | 16 | -21 | 14 | 12 | 1.7,96 | 43 | | 17 | Dec/21 | 11 | 134.31 | 133.89 | 131.75(0.08) | 132.06(0.32) | 132.9(0.36) | 134.27 | -0 | | -1 | 58(8.7) | 45 | [5] | [33] | [16] | 108 | 200 | UT | 1.2 | HoldLong | | (5) | 22 | 24 | 22 | 20 | 2.3,100 | 43 | | 18 | Dec/21 | 10 | 134.31 | 133.89 | 131.65(0.05) | 131.64(0.26) | 132.42(0.3) | 133.71 | -0.3 | | -1 | 49(4.8) | 35 | [3] | [27] | [30] | 94 | 187 | UT | 1.4 | OpenLong | | (3) | 19 | 64 | 23 | 20 | 2.2,89 | 43 | | 19 | Dec/21 | 9 | 134.31 | 133.89 | 131.59(-0.01) | 131.3(0.09) | 132.02(0.14) | 132.26 | -1.1 | | -1 | 45(-0.6) | 0 | [-1] | [11] | [7] | 48 | 98 | UR | 0.3 | SmallShort? | | (-1) | 9 | 6 | 14 | 20 | 0.8,78 | 43 | | 20 | Dec/20 | 15 | 134.32 | 133.94 | 131.6(-0.06) | 131.18(0.09) | 131.83(0.14) | 132.11 | -1.2 | | -2 | 45(-5.3) | -25 | [-4] | [10] | [5] | 42 | 142 | UR | 0.3 | SmallShort? | | (-1) | 9 | -1 | 17 | 20 | 0.6,77 | 42 | | | | |
| 21 | Dec/20 | 14 | 134.32 | 133.94 | 131.68(-0.08) | 131.06(0.07) | 131.65(0.33) | 132.12 | -1.2 | | -2 | 51(-7.8) | -15 | [-5] | [21] | [9] | 26 | 202 | UR | 0.5 | SmallShort | | (-3) | 20 | 5 | 23 | 20 | 0.5,63 | 42 | | 22 | Dec/20 | 13 | 134.32 | 133.94 | 131.78(-0.08) | 130.97(0.05) | 131.22(0.28) | 132.01 | -1.2 | | -2 | 58(-5.6) | -5 | [-5] | [17] | [10] | 7 | 178 | UR | 0.7 | SmallShort | | (-5) | 17 | 10 | 21 | 20 | 0.2,52 | 42 | | 23 | Dec/20 | 12 | 134.32 | 133.94 | 131.89(-0.07) | 130.91(0.05) | 130.86(0.23) | 131.78 | -1.3 | | -2 | 64(-3.7) | 10 | [-4] | [14] | [18] | -9 | 124 | UR | 0.8 | SmallShort | | (-5) | 14 | 29 | 28 | 20 | -0.1,44 | 42 | | 24 | Dec/20 | 11 | 134.32 | 133.94 | 131.98(-0.11) | 130.85(-0.16) | 130.56(0.02) | 131.12 | -1.7 | | -2 | 68(-3.2) | -30 | [-7] | [-6] | [5] | -43 | 50 | DP | 0.4 | OpenShort | | (-6) | 1 | -5 | 17 | 20 | -0.7,25 | 42 | | 25 | Dec/20 | 10 | 134.32 | 133.94 | 132.13(-0.13) | 131.06(-0.11) | 130.53(0.03) | 131.22 | -1.6 | | -2 | 71(-3.3) | -5 | [-8] | [-4] | [23] | -55 | 76 | RG | 0.5 | Wait | | (-6) | 2 | 56 | 13 | 20 | -0.7,13 | 42 | | | | |
| 26 | Dec/20 | 9 | 134.32 | 133.94 | 132.3(-0.17) | 131.21(-0.17) | 130.49(-0.17) | 129.97 | -2.3 | | -2 | 74(0.5) | -50 | [-10] | [-19] | [-6] | -93 | -46 | DT | -0.4 | HoldShort? | | (-10) | -10 | -10 | -3 | -20 | -1.7,0 | 42 | | 27 | Dec/19 | 15 | 134.38 | 134.06 | 132.52(-0.2) | 131.43(-0.17) | 130.71(-0.2) | 130.2 | -2.3 | | -4 | 74(-2.8) | -50 | [-12] | [-22] | [-5] | -93 | -22 | DT | -0.4 | HoldShort? | | (-11) | -12 | -8 | -2 | -20 | -1.7,0 | 49 | | 28 | Dec/19 | 14 | 134.38 | 134.06 | 132.79(-0.25) | 131.66(-0.17) | 130.97(-0.14) | 130.38 | -2.2 | | -4 | 76(-9.5) | -50 | [-15] | [-20] | [-11] | -93 | 49 | DT | -0.4 | HoldShort | | (-12) | -9 | -23 | -3 | -20 | -1.7,0 | 49 | | 29 | Dec/19 | 13 | 134.38 | 134.06 | 133.12(-0.21) | 131.88(-0.11) | 131.15(-0.33) | 130.91 | -1.9 | | -4 | 86(-4.3) | -50 | [-13] | [-29] | [-2] | -85 | -34 | DT | -0.2 | HoldShort | | (-15) | -20 | 1 | -2 | -20 | -1.4,0 | 49 | | 30 | Dec/19 | 12 | 134.38 | 134.06 | 133.4(-0.25) | 132.02(-0.21) | 131.59(-0.27) | 130.9 | -1.9 | | -4 | 90(-6.1) | -50 | [-15] | [-29] | [-6] | -87 | 3 | DT | -0.4 | HoldShort | | (-13) | -17 | -14 | -1 | -16 | -1.5,1 | 49 | | | | |
| 31 | Dec/19 | 11 | 134.38 | 134.06 | 133.73(-0.22) | 132.3(-0.23) | 131.95(-0.16) | 131.22 | -1.7 | | -4 | 96(-3) | -50 | [-14] | [-22] | [-5] | -84 | 1 | DT | -0.4 | HoldShort | | (-15) | -10 | -8 | -8 | -6 | -1.4,1 | 49 | | 32 | Dec/19 | 10 | 134.38 | 134.06 | 134.03(-0.24) | 132.6(-0.21) | 132.16(-0.18) | 131.41 | -1.6 | | -4 | 99(-2.2) | -50 | [-15] | [-23] | [0] | -78 | 6 | DT | -0.4 | HoldShort | | (-13) | -11 | 6 | 0 | -20 | -1.4,7 | 49 | | 33 | Dec/19 | 9 | 134.38 | 134.06 | 134.35(-0.21) | 132.88(-0.17) | 132.4(-0.16) | 131.28 | -1.7 | | -4 | 102(1.3) | -50 | [-13] | [-20] | [-31] | -83 | -49 | DT | -0.6 | OpenShort? | | (-15) | -10 | -83 | 0 | -20 | -1.6,7 | 49 | | 34 | Dec/16 | 15 | 134.57 | 134.59 | 134.63(-0.1) | 133.11(-0.06) | 132.61(0.13) | 133.17 | -0.9 | | -1 | 100(-12.7) | 10 | [-6] | [3] | [12] | -59 | 31 | UR | 0.3 | SmallShort? | | (-9) | 8 | 26 | 10 | 17 | -0.8,11 | 52 | | 35 | Dec/16 | 14 | 134.57 | 134.59 | 134.77(-0.15) | 133.19(-0.14) | 132.44(-0.16) | 132.59 | -1.2 | | -1 | 113(2.2) | -40 | [-9] | [-18] | [4] | -78 | -43 | DP | 0.1 | OpenShort | | (-8) | -10 | 11 | 5 | -1 | -1.2,2 | 52 | | | | |
| 36 | Dec/16 | 13 | 134.57 | 134.59 | 134.97(-0.15) | 133.38(-0.17) | 132.65(-0.3) | 132.34 | -1.4 | | -1 | 111(5.8) | -50 | [-9] | [-28] | [-2] | -84 | -109 | DT | -0.2 | OpenShort | | (-9) | -19 | -3 | 5 | -20 | -1.4,1 | 52 | | 37 | Dec/16 | 12 | 134.57 | 134.59 | 135.17(-0.11) | 133.61(-0.22) | 133.05(-0.24) | 132.4 | -1.3 | | -1 | 105(7.2) | -45 | [-7] | [-25] | [-4] | -89 | -147 | DT | -0.4 | OpenShort | | (-9) | -15 | -6 | -2 | -15 | -1.6,1 | 52 | | 38 | Dec/16 | 11 | 134.57 | 134.59 | 135.32(-0.13) | 133.91(-0.34) | 133.37(-0.19) | 132.55 | -1.2 | | -1 | 98(7.8) | -45 | [-8] | [-26] | [1] | -92 | -111 | DP | -0.5 | OpenShort | | (-6) | -12 | 7 | -7 | 3 | -1.7,1 | 52 | | 39 | Dec/16 | 10 | 134.57 | 134.59 | 135.5(-0.17) | 134.37(-0.3) | 133.62(-0.25) | 132.39 | -1.3 | | -1 | 90(8.7) | -50 | [-11] | [-29] | [-22] | -99 | -115 | DT | -0.8 | OpenShort | | (-9) | -16 | -52 | -7 | -20 | -2.1,4 | 52 | | 40 | Dec/16 | 9 | 134.57 | 134.59 | 135.73(-0.01) | 134.78(-0.28) | 133.95(-0.12) | 133.59 | -0.6 | | -1 | 81(0.6) | -15 | [-1] | [-18] | [-9] | -84 | -182 | DT | -0.3 | HoldShort? | | (-8) | -8 | -28 | -0 | 0 | -1.6,6 | 52 | | | | |
| 41 | Dec/15 | 15 | 134.59 | 135.09 | 135.74(0.04) | 135.16(-0.21) | 134.11(-0.04) | 134.23 | -0.2 | | 1 | 81(-4.4) | 35 | [3] | [-9] | [2] | -72 | -163 | RG | 0.1 | Wait? | | (1) | -3 | 8 | -1 | -2 | -1.1,6 | 52 | | 42 | Dec/15 | 14 | 134.59 | 135.09 | 135.69(0.03) | 135.45(-0.27) | 134.17(-0.22) | 134.04 | -0.3 | | 1 | 85(-3.8) | 20 | [2] | [-22] | [0] | -78 | -211 | RG | -0.1 | Wait | | (2) | -14 | 11 | -11 | -19 | -1.2,2 | 52 | | 43 | Dec/15 | 13 | 134.59 | 135.09 | 135.65(0.02) | 135.82(-0.25) | 134.46(-0.5) | 133.78 | -0.5 | | 1 | 89(-2.3) | -15 | [1] | [-39] | [-12] | -83 | -295 | DR | -0.5 | HoldShort | | (1) | -31 | -14 | -21 | -20 | -1.3,0 | 52 | | 44 | Dec/15 | 12 | 134.59 | 135.09 | 135.62(0.04) | 136.16(-0.14) | 135.14(-0.34) | 134.1 | -0.3 | | 1 | 91(-3.7) | -5 | [3] | [-26] | [-15] | -68 | -244 | DR | -0.7 | OpenShort | | (2) | -21 | -13 | -29 | -20 | -1,7 | 52 | | 45 | Dec/15 | 11 | 134.59 | 135.09 | 135.57(0.05) | 136.35(-0.17) | 135.6(-0.46) | 134.4 | -0.1 | | 1 | 95(-5.2) | -5 | [3] | [-34] | [-14] | -46 | -267 | DR | -0.8 | OpenShort | | (2) | -29 | -8 | -36 | -20 | -0.8,24 | 52 | | | | |
| 46 | Dec/15 | 10 | 134.59 | 135.09 | 135.5(0.07) | 136.58(-0.11) | 136.23(-0.38) | 134.59 | 0 | | 1 | 100(-6.5) | 0 | [4] | [-27] | [-22] | -19 | -245 | DR | -1 | OpenShort | | (4) | -24 | -37 | -25 | -20 | -0.6,46 | 52 | | 47 | Dec/15 | 9 | 134.59 | 135.09 | 135.41(0.07) | 136.73(-0.01) | 136.75(-0.33) | 135.44 | 0.5 | | 1 | 107(-3.3) | -25 | [4] | [-21] | [-32] | 19 | -162 | DR | -0.7 | OpenShort? | | (6) | -21 | -71 | -21 | -20 | 0,69 | 52 | | 48 | Dec/14 | 15 | 134.58 | 135.37 | 135.31(0.12) | 136.74(0.08) | 137.2(0.01) | 137.11 | 1.5 | | 3 | 110(2.1) | 50 | [8] | [5] | [13] | 62 | 3 | UT | -0 | OpenLong? | | (8) | 1 | 27 | 21 | 7 | 1,87 | 57 | | 49 | Dec/14 | 14 | 134.58 | 135.37 | 135.15(0.1) | 136.63(-0.04) | 137.18(0.07) | 136.47 | 1.2 | | 3 | 108(0.9) | 10 | [6] | [5] | [-11] | 56 | 10 | CR | -0.4 | HoldShort | | (6) | 4 | -42 | 19 | -1 | 0.7,88 | 57 | | 50 | Dec/14 | 13 | 134.58 | 135.37 | 135.02(0.12) | 136.68(0.26) | 137.08(0.11) | 137.48 | 1.8 | | 3 | 107(4.8) | 50 | [8] | [17] | [7] | 81 | 80 | UT | 0.2 | OpenLong | | (8) | 7 | 12 | 27 | -17 | 1.4,96 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|