GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $77.6500 One month high (close): $88.1400

GE Daily Change: 0.02% Daily StdDev 1.99% GE EMA_5_Trend: 1.04% 10Minute StdDev: $0.7958

Latest Price : $81.79(0.02%)

Tue. Dec 27, 2022($0.7) Fri. Dec 23, 2022($0.7) Thu. Dec 22, 2022($0.9) Wed. Dec 21, 2022($1.4) Tue. Dec 20, 2022($1.1) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1.9) Thu. Dec 15, 2022($1.6)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.49%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	13	82.78	80.89	81.96(0.11)	81.43(0.02)	81.82(0.18)	82.2	-0.2	-11	31(-2.1)	5	[6]	[10]	[9]	17	-38	RG	0.4	Wait	(6)	9	7	11	20	0.3,59	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.96(hourly_sma_20 -0.29%) 81.43(hourly_sma_10 -0.94%) 80.89(weak_daily_ema_10 -1.59%) Resistance Levels: 82.78(daily_ema_20 0.71%)

2	Dec/23	12	82.78	80.89	81.87(0.11)	81.41(-0.05)	81.67(0.34)	82.08	-0.2	-11	33(-2.1)	15	[6]	[17]	[12]	5	5	UT	0.4	OpenLong	(5)	17	14	11	20	0.2,50	42
3	Dec/23	11	82.78	80.89	81.78(0.11)	81.45(-0.13)	81.39(0.31)	81.84	-0.3	-11	35(-2.5)	10	[6]	[13]	[10]	-8	-23	RG	0.5	Wait	(5)	16	14	8	20	0.1,40	42
4	Dec/23	10	82.78	80.89	81.69(0.1)	81.56(-0.18)	81.14(0.15)	81.61	-0.4	-11	38(-2.4)	-5	[5]	[4]	[10]	-17	-74	RG	0.4	Wait	(5)	8	15	10	20	-0.1,36	42
5	Dec/23	9	82.78	80.89	81.61(0.11)	81.71(-0.17)	81.02(-0.02)	81.36	-0.5	-11	40(-2.4)	-25	[6]	[-4]	[-0]	-27	-150	RG	0.3	Wait?	(5)	-1	-5	1	15	-0.2,28	42

6	Dec/22	15	83.08	80.84	81.52(0.17)	81.85(-0.17)	81.04(-0.12)	81.45	-0.6	-13	42(-4.8)	15	[9]	[-9]	[14]	-33	-217	RG	0.3	Wait?	(5)	-6	45	-8	2	-0.1,20	36
7	Dec/22	14	83.08	80.84	81.38(0.17)	81.99(-0.3)	81.14(-0.47)	80.69	-0.8	-13	47(-7)	-30	[9]	[-30]	[-7]	-46	-378	DR	-0.3	OpenShort	(7)	-24	3	-24	-20	-0.5,17	36
8	Dec/22	13	83.08	80.84	81.24(0.17)	82.24(-0.29)	81.52(-0.55)	80.64	-0.9	-13	54(-5.7)	-45	[9]	[-34]	[-14]	-30	-389	DR	-0.6	OpenShort	(9)	-28	-12	-26	-20	-0.4,30	36
9	Dec/22	12	83.08	80.84	81.1(0.16)	82.48(-0.17)	81.97(-0.52)	80.83	-0.8	-13	60(-4)	-50	[8]	[-30]	[-28]	-9	-330	DR	-0.7	OpenShort	(9)	-26	-45	-24	-20	-0.2,46	36
10	Dec/22	11	83.08	80.84	80.97(0.22)	82.62(0.16)	82.4(-0.31)	81.59	-0.5	-13	64(-3.8)	-50	[11]	[-10]	[-21]	26	-229	DR	-0.4	OpenShort	(11)	-16	-26	-18	-20	0.3,68	36

11	Dec/22	10	83.08	80.84	80.79(0.25)	82.49(0.21)	82.66(-0.22)	82.03	-0.4	-13	68(-2.3)	-40	[13]	[-4]	[-16]	48	-167	DR	-0.3	OpenShort	(13)	-11	-25	-11	-20	0.6,83	36
12	Dec/22	9	83.08	80.84	80.59(0.27)	82.32(0.27)	82.84(-0.16)	82.46	-0.2	-13	70(-0.9)	-40	[14]	[1]	[-14]	64	-91	CR	-0.2	HoldShort?	(14)	-8	-29	-7	-20	0.9,91	36
13	Dec/21	15	83.37	80.98	80.37(0.32)	82.1(0.35)	82.97(-0.02)	82.95	-0.1	-13	71(4)	-10	[16]	[11]	[-1]	79	-17	CR	-0	OpenShort?	(16)	-1	0	-5	-5	1.3,96	44
14	Dec/21	14	83.37	80.98	80.11(0.34)	81.81(0.37)	82.99(0.19)	82.94	-0.1	-13	67(1.3)	0	[17]	[22]	[1]	82	46	RG	-0	Wait	(16)	10	3	-7	17	1.4,97	44
15	Dec/21	13	83.37	80.98	79.84(0.36)	81.51(0.38)	82.83(0.63)	82.88	-0.2	-13	66(1.2)	20	[18]	[45]	[0]	86	169	UT	0	OpenLong	(17)	32	-5	-7	20	1.5,98	44

16	Dec/21	12	83.37	80.98	79.55(0.39)	81.2(0.53)	82.31(0.62)	82.97	-0.1	-13	64(3)	20	[20]	[48]	[-1]	94	186	CR	0.3	OpenShort	(19)	31	-8	-6	20	1.8,99	44
17	Dec/21	11	83.37	80.98	79.24(0.39)	80.77(0.66)	81.8(0.7)	83.11	-0.1	-13	61(5.5)	25	[20]	[56]	[7]	103	266	UT	0.7	HoldLong	(20)	35	5	5	20	2.1,100	44
18	Dec/21	10	83.37	80.98	78.93(0.38)	80.24(0.66)	81.23(0.78)	83.03	-0.1	-13	56(8.9)	25	[19]	[60]	[26]	108	327	UT	1.1	HoldLong	(20)	39	52	3	20	2.4,98	44
19	Dec/21	9	83.37	80.98	78.63(0.28)	79.71(0.48)	80.6(0.51)	82.15	-0.4	-13	47(6.8)	25	[14]	[40]	[47]	111	291	UT	1.1	HoldLong?	(16)	26	112	4	20	2.5,98	44
20	Dec/20	15	83.57	81.12	78.41(0.17)	79.33(0.29)	80.19(0.11)	80.29	-1.1	-15	40(3.6)	-25	[9]	[12]	[-2]	88	93	CR	0.1	OpenShort?	(9)	6	-8	-4	20	1.6,98	35

21	Dec/20	14	83.57	81.12	78.28(0.1)	79.1(0.32)	80.1(0.46)	80.43	-1	-15	37(3.5)	-15	[5]	[30]	[6]	98	284	RG	0.3	Wait	(9)	23	8	-1	20	1.9,100	35
22	Dec/20	13	83.57	81.12	78.2(0.06)	78.85(0.29)	79.73(0.62)	80.3	-1	-15	33(2.4)	-10	[3]	[37]	[11]	100	369	RG	0.6	Wait	(5)	31	15	7	20	2,100	35
23	Dec/20	12	83.57	81.12	78.15(0.04)	78.62(0.29)	79.24(0.56)	80.05	-1.1	-15	31(1.7)	-15	[2]	[33]	[13]	100	345	RG	0.8	SmallShort	(2)	28	10	24	20	2,100	35
24	Dec/20	11	83.57	81.12	78.12(0.01)	78.39(0.29)	78.8(0.43)	79.89	-1.2	-15	29(0.6)	-30	[1]	[27]	[13]	100	331	RG	1.2	SmallShort	(2)	22	4	35	20	2,100	35
25	Dec/20	10	83.57	81.12	78.12(0)	78.16(0.35)	78.46(0.46)	79.82	-1.2	-15	28(0.2)	-25	[0]	[29]	[35]	80	340	UR	1.5	SmallShort	(0)	23	72	31	20	1.9,82	35

26	Dec/20	9	83.57	81.12	78.11(-0.08)	77.89(0.22)	78.1(0.17)	78.64	-1.6	-15	28(-2.6)	-25	[-4]	[11]	[21]	27	198	UR	0.6	SmallShort?	(-3)	9	50	13	20	0.6,62	35
27	Dec/19	15	83.85	81.59	78.17(-0.19)	77.72(0.12)	77.97(-0.06)	77.83	-2	-16	31(-5.2)	-50	[-10]	[-6]	[-1]	-6	144	DT	-0.1	OpenShort?	(-7)	-3	-3	6	-10	-0.4,54	29
28	Dec/19	14	83.85	81.59	78.32(-0.25)	77.63(0.09)	78.02(0.04)	77.88	-2	-16	36(-8.4)	-50	[-13]	[-2]	[-5]	-14	215	DT	-0.1	OpenShort	(-9)	2	-19	5	3	-0.4,46	29
29	Dec/19	13	83.85	81.59	78.52(-0.27)	77.56(0.09)	77.99(0.17)	78.19	-1.9	-16	44(-7.9)	-50	[-14]	[4]	[9]	-12	291	UR	0.1	SmallShort	(-12)	9	14	9	20	-0.2,43	29
30	Dec/19	12	83.85	81.59	78.73(-0.33)	77.49(0.04)	77.86(0.22)	77.96	-1.9	-16	52(-8.2)	-50	[-17]	[4]	[3]	-24	308	UR	0.1	SmallShort	(-14)	11	-3	10	20	-0.5,39	29

31	Dec/19	11	83.85	81.59	78.99(-0.32)	77.46(-0.12)	77.69(0.3)	78.01	-1.9	-16	60(-5.9)	-50	[-16]	[5]	[8]	-30	300	UR	0.2	SmallShort	(-16)	15	0	13	20	-0.5,33	29
32	Dec/19	10	83.85	81.59	79.24(-0.31)	77.55(-0.18)	77.46(0.28)	78.01	-1.9	-16	66(-4.4)	-50	[-16]	[2]	[14]	-40	244	UR	0.3	SmallShort	(-16)	14	15	14	20	-0.6,25	29
33	Dec/19	9	83.85	81.59	79.49(-0.31)	77.69(-0.21)	77.24(0.14)	77.76	-2	-16	71(-2.6)	-50	[-16]	[-6]	[10]	-55	146	DP	0.2	OpenShort?	(-16)	7	10	11	20	-0.8,15	29
34	Dec/16	15	84.25	82.27	79.74(-0.31)	77.85(-0.27)	77.13(0.04)	77.6	-2.4	-15	73(-9.7)	-50	[-16]	[-14]	[16]	-68	70	DP	0.2	OpenShort?	(-16)	2	37	8	20	-1,7	28
35	Dec/16	14	84.25	82.27	79.99(-0.36)	78.06(-0.34)	77.1(-0.18)	77.01	-2.7	-15	83(1.5)	-50	[-18]	[-27]	[1]	-82	-37	DP	-0	OpenShort	(-18)	-9	6	4	-20	-1.3,1	28

36	Dec/16	13	84.25	82.27	80.28(-0.36)	78.33(-0.38)	77.24(-0.52)	76.92	-2.7	-15	82(2.8)	-50	[-18]	[-46]	[-3]	-88	-176	DT	-0.1	OpenShort	(-19)	-27	0	3	-20	-1.5,0	28
37	Dec/16	12	84.25	82.27	80.57(-0.35)	78.63(-0.48)	77.64(-0.64)	76.91	-2.7	-15	79(5.3)	-50	[-18]	[-54]	[-10]	-93	-249	DT	-0.3	OpenShort	(-18)	-33	-19	3	-20	-1.7,0	28
38	Dec/16	11	84.25	82.27	80.85(-0.33)	79.01(-0.6)	78.14(-0.55)	77.21	-2.6	-15	73(5)	-50	[-17]	[-52]	[-9]	-95	-247	DT	-0.5	OpenShort	(-16)	-28	-17	0	-20	-1.8,0	28
39	Dec/16	10	84.25	82.27	81.12(-0.36)	79.49(-0.59)	78.57(-0.51)	77.49	-2.5	-15	68(3.8)	-50	[-18]	[-50]	[-7]	-98	-204	DT	-0.6	OpenShort	(-16)	-26	-11	-1	-20	-1.9,0	28
40	Dec/16	9	84.25	82.27	81.41(-0.33)	79.96(-0.7)	78.97(-0.57)	77.66	-2.4	-15	65(8.5)	-50	[-17]	[-56]	[-30]	-103	-263	DT	-0.7	HoldShort?	(-18)	-29	-75	-1	-20	-2.1,0	28

41	Dec/15	15	84.67	83.2	81.68(-0.22)	80.52(-0.52)	79.42(-0.28)	78.89	-2.6	-11	56(-5.6)	-50	[-11]	[-34]	[-13]	-95	-183	DT	-0.3	HoldShort?	(-13)	-14	-30	3	-20	-1.8,0	25
42	Dec/15	14	84.67	83.2	81.86(-0.17)	80.94(-0.44)	79.64(-0.31)	79.38	-2.3	-11	62(5.3)	-50	[-9]	[-32]	[-3]	-95	-203	DT	-0.2	OpenShort	(-10)	-15	-3	6	-20	-1.8,0	25
43	Dec/15	13	84.67	83.2	82(-0.16)	81.3(-0.42)	79.89(-0.65)	79.43	-2.3	-11	56(6.3)	-50	[-8]	[-48]	[-10]	-100	-312	DT	-0.4	HoldShort	(-8)	-32	-17	8	-20	-2,0	25
44	Dec/15	12	84.67	83.2	82.13(-0.12)	81.64(-0.35)	80.41(-0.65)	79.71	-2.2	-11	50(5.9)	-50	[-6]	[-46]	[-6]	-103	-333	DT	-0.6	HoldShort	(-7)	-32	1	1	-20	-2.1,0	25
45	Dec/15	11	84.67	83.2	82.23(-0.11)	81.93(-0.36)	80.94(-0.85)	79.69	-2.2	-11	44(7.6)	-50	[-6]	[-56]	[-19]	-113	-416	DT	-1.3	HoldShort	(-6)	-42	-15	-26	-20	-2.5,0	25

46	Dec/15	10	84.67	83.2	82.32(-0.08)	82.23(-0.36)	81.63(-0.77)	79.94	-2.1	-11	37(7.3)	-50	[-4]	[-52]	[-31]	-123	-406	DT	-2	HoldShort	(-5)	-38	-44	-42	-20	-2.9,0	25
47	Dec/15	9	84.67	83.2	82.39(-0.07)	82.53(-0.18)	82.26(-0.53)	80.68	-1.8	-11	29(4.3)	-50	[-4]	[-35]	[-44]	-105	-274	DT	-2.4	HoldShort?	(-2)	-26	-77	-54	-20	-2.6,10	25
48	Dec/14	15	85.01	83.88	82.45(-0.02)	82.68(-0.11)	82.7(-0.23)	81.99	-1.7	-9	25(-5.9)	-50	[-1]	[-17]	[-13]	-34	-99	DT	-1.3	OpenShort?	(0)	-11	-25	-11	-20	-0.8,36	30
49	Dec/14	14	85.01	83.88	82.47(0.02)	82.77(-0.12)	82.89(-0.02)	82.42	-1.4	-9	31(0)	-50	[1]	[-6]	[-13]	4	-37	DR	-0.8	OpenShort	(1)	-1	-41	1	1	-0.1,56	30
50	Dec/14	13	85.01	83.88	82.45(0.02)	82.87(0.04)	82.91(0.1)	83.12	-1.1	-9	31(1)	-40	[1]	[4]	[7]	56	86	RG	0.4	Wait	(2)	5	8	19	17	1.2,76	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI