FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $25.3300 One month high (close): $29.1000

FXI Daily Change: -0.57% Daily StdDev 2.87% FXI EMA_5_Trend: -0.07% 10Minute StdDev: $0.1188

Latest Price : $27.8(-0.57%)

Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($0.1) Thu. Dec 22, 2022($0.1) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.3)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.3

Sample size 32 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.22%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	13	28.04	28.02	27.88(0.07)	27.89(-0.07)	27.91(-0.04)	27.83	-0.2	1	18(-3.4)	15	[2]	[-2]	[-4]	-44	-101	DR	-0.5	OpenShort	(2)	-1	-5	-22	11	-0.3,14	45
Daily Trend: % Up Forces: 27.88(hourly_sma_20 0.18%) 28.04(daily_ema_20 0.75%) Down Forces: Support Levels: Resistance Levels: 27.89(hourly_sma_10 0.22%) 28.02(weak_daily_ema_10 0.68%)

2	Dec/23	12	28.04	28.02	27.86(0.07)	27.91(-0.11)	27.92(0.04)	27.87	-0.2	1	22(-2.3)	15	[2]	[-0]	[-3]	-26	-61	DR	-0.2	OpenShort	(4)	1	0	-21	7	0,24	45
3	Dec/23	11	28.04	28.02	27.84(0.07)	27.94(-0.11)	27.91(0.04)	27.87	-0.2	1	24(-1.9)	15	[2]	[-0]	[-4]	-4	-51	DR	-0.2	OpenShort	(2)	1	-7	-8	-7	0.1,44	45
4	Dec/23	10	28.04	28.02	27.82(0.11)	27.97(-0.07)	27.91(0)	27.93	-0.1	1	26(-1.5)	20	[4]	[-1]	[-2]	23	-70	DR	0.1	OpenShort	(4)	0	-12	4	14	0.5,60	45
5	Dec/23	9	28.04	28.02	27.79(0.07)	27.99(0.07)	27.9(0.07)	28.03	-0	1	27(0.5)	15	[2]	[4]	[4]	36	38	UT	0.5	OpenLong?	(4)	2	13	5	-14	0.9,63	45

6	Dec/22	15	27.93	28.13	27.77(0.07)	27.97(0.04)	27.88(-0.07)	27.92	-0	3	27(0.1)	35	[2]	[-2]	[2]	21	-37	RG	0.2	Wait?	(2)	-2	14	-6	-18	0.6,56	45
7	Dec/22	14	27.93	28.13	27.77(0)	27.96(-0.04)	27.9(-0.29)	27.81	-0.1	3	27(0)	-5	[0]	[-11]	[-5]	12	-52	DR	-0.3	OpenShort	(2)	-10	0	-17	-20	0.2,57	45
8	Dec/22	13	27.93	28.13	27.75(0.04)	27.97(0.04)	27.98(-0.21)	27.81	-0.1	3	27(0.1)	5	[1]	[-7]	[-9]	20	-73	DR	-0.7	OpenShort	(0)	-7	-9	-18	-20	0.2,65	45
9	Dec/22	12	27.93	28.13	27.75(0)	27.96(0.07)	28.04(-0.14)	27.88	-0.1	3	27(-0.1)	-10	[0]	[-4]	[-12]	38	15	DR	-0.6	OpenShort	(0)	-5	-13	-19	-20	0.5,75	45
10	Dec/22	11	27.93	28.13	27.75(0)	27.94(0.25)	28.08(0.07)	27.99	0.1	3	27(0.6)	-0	[0]	[6]	[-6]	62	107	CR	-0.3	HoldShort	(1)	2	-7	-11	-18	1,87	45

11	Dec/22	10	27.93	28.13	27.74(0.04)	27.87(0.22)	28.06(0.14)	28.05	0.1	3	26(1)	5	[1]	[9]	[-7]	75	104	CR	-0	HoldShort	(1)	5	-13	-6	-14	1.2,95	45
12	Dec/22	9	27.93	28.13	27.73(0.07)	27.81(0.29)	28.02(0.21)	28.16	0.2	3	25(1.9)	35	[2]	[12]	[5]	95	143	UT	0.6	OpenLong?	(2)	7	6	7	20	1.8,100	45
13	Dec/21	15	27.84	28.23	27.71(0.04)	27.73(0.25)	27.96(0.25)	28.11	0.3	6	23(3.6)	50	[1]	[14]	[8]	95	163	UT	0.7	OpenLong?	(1)	9	6	11	20	1.8,100	55
14	Dec/21	14	27.84	28.23	27.71(0)	27.66(0.22)	27.89(0.36)	28.06	0.2	6	20(0.3)	50	[0]	[17]	[12]	93	220	UR	0.8	SmallShort	(1)	13	19	18	20	1.7,100	55
15	Dec/21	13	27.84	28.23	27.71(0)	27.6(0.11)	27.79(0.36)	27.91	0.1	6	19(-0.5)	45	[0]	[15]	[11]	74	170	UR	0.6	SmallShort	(-1)	13	8	25	20	1,99	55

16	Dec/21	12	27.84	28.23	27.7(-0.04)	27.57(0.15)	27.69(0.36)	27.85	0	6	20(-1.1)	50	[-1]	[15]	[11]	61	180	UR	0.8	SmallShort	(-1)	13	1	37	20	0.7,93	55
17	Dec/21	11	27.84	28.23	27.71(-0.07)	27.53(0.04)	27.59(0.29)	27.84	0	6	21(-1.1)	50	[-2]	[11]	[14]	38	192	UR	1.1	SmallShort	(-1)	10	6	42	20	0.6,73	55
18	Dec/21	10	27.84	28.23	27.73(-0.04)	27.53(0)	27.51(0.29)	27.79	-0	6	22(-1.7)	50	[-1]	[10]	[20]	-2	133	UR	1.2	SmallShort	(-1)	10	25	30	20	0.3,41	55
19	Dec/21	9	27.84	28.23	27.74(-0.11)	27.52(-0.11)	27.43(0.11)	27.59	-0.2	6	24(-0.6)	35	[-4]	[1]	[14]	-51	89	UR	0.6	SmallShort?	(-4)	4	27	15	20	-0.6,14	55
20	Dec/20	15	27.71	28.24	27.77(-0.14)	27.55(-0.18)	27.4(-0.18)	27.38	-0.3	5	24(2.5)	-5	[-5]	[-12]	[-1]	-88	-45	RG	-0.1	Wait?	(-5)	-6	0	2	-18	-1.5,0	45

21	Dec/20	14	27.71	28.24	27.81(-0.11)	27.6(-0.14)	27.45(-0.07)	27.38	-0.3	5	22(1.5)	10	[-4]	[-7]	[-2]	-93	-58	RG	-0.3	Wait	(-5)	-2	-4	3	-15	-1.7,0	45
22	Dec/20	13	27.71	28.24	27.84(-0.07)	27.64(-0.18)	27.47(-0.25)	27.41	-0.3	5	20(1.6)	5	[-2]	[-13]	[-4]	-95	-144	RG	-0.2	Wait	(-4)	-9	-1	-1	-20	-1.8,0	45
23	Dec/20	12	27.71	28.24	27.86(-0.07)	27.69(-0.18)	27.54(-0.29)	27.42	-0.2	5	19(2)	10	[-2]	[-15]	[-1]	-95	-163	RG	-0.5	Wait	(-4)	-10	-1	8	-18	-2,5	45
24	Dec/20	11	27.71	28.24	27.88(-0.07)	27.74(-0.22)	27.62(-0.32)	27.43	-0.2	5	17(2.5)	-10	[-2]	[-17]	[-12]	-103	-172	DT	-1	HoldShort	(-2)	-11	-20	-8	-20	-2.3,5	45
25	Dec/20	10	27.71	28.24	27.9(-0.07)	27.8(-0.14)	27.71(-0.14)	27.59	-0.1	5	14(1)	20	[-2]	[-9]	[1]	-93	-75	RG	-0.7	Wait	(-1)	-5	11	-7	-14	-1.9,5	45

26	Dec/20	9	27.71	28.24	27.92(-0.11)	27.84(-0.22)	27.75(-0.25)	27.5	-0.2	5	13(2.6)	-25	[-4]	[-15]	[-18]	-118	-104	DT	-1.6	HoldShort?	(-2)	-9	-35	-18	-20	-2.7,0	45
27	Dec/19	15	27.64	28.39	27.95(-0.14)	27.9(-0.11)	27.82(-0.07)	27.78	0.1	7	11(-1.8)	0	[-5]	[-6]	[-3]	-80	64	RG	-0.3	Wait?	(-2)	-2	-2	-6	-11	-1.4,5	60
28	Dec/19	14	27.64	28.39	27.99(-0.11)	27.93(-0.11)	27.84(-0.07)	27.8	0.1	7	12(-2.5)	10	[-4]	[-6]	[-2]	-71	23	RG	-0.3	Wait	(-5)	-2	-6	-2	7	-1.2,9	60
29	Dec/19	13	27.64	28.39	28.02(-0.11)	27.96(-0.07)	27.86(-0.11)	27.85	0.2	7	15(-1.5)	10	[-4]	[-6]	[-1]	-64	24	RG	-0.1	Wait	(-4)	-4	1	-3	-7	-0.9,9	60
30	Dec/19	12	27.64	28.39	28.05(-0.14)	27.98(-0.14)	27.89(-0.14)	27.84	0.2	7	16(-1.7)	0	[-5]	[-9]	[-1]	-63	37	RG	-0.2	Wait	(-4)	-5	4	-6	-14	-1,12	60

31	Dec/19	11	27.64	28.39	28.09(-0.14)	28.02(-0.04)	27.93(-0.18)	27.81	0.1	7	18(-1.1)	5	[-5]	[-8]	[-8]	-65	-5	RG	-0.5	Wait	(-5)	-6	-8	-11	-20	-1.2,15	60
32	Dec/19	10	27.64	28.39	28.13(-0.14)	28.03(-0.04)	27.98(-0.18)	27.87	0.2	7	19(-0.9)	5	[-5]	[-8]	[-7]	-54	5	RG	-0.5	Wait	(-5)	-6	-6	-6	-20	-1.1,24	60
33	Dec/19	9	27.64	28.39	28.17(-0.07)	28.04(0.04)	28.03(-0.11)	27.92	0.2	7	20(-0.6)	15	[-2]	[-4]	[-8]	-44	-47	RG	-0.4	Wait?	(-5)	-4	-13	-5	-20	-1,31	60
34	Dec/16	15	27.56	28.47	28.19(-0.07)	28.03(0.07)	28.06(-0.04)	28.03	0.4	8	21(0.7)	30	[-2]	[-1]	[0]	-32	1	RG	-0.1	Wait?	(-2)	-1	4	-1	-11	-0.6,33	70
35	Dec/16	14	27.56	28.47	28.21(-0.07)	28.01(0.04)	28.07(-0.14)	28	0.3	8	20(0.3)	20	[-2]	[-5]	[-3]	-37	-35	RG	-0.3	Wait	(-2)	-5	-7	-6	0	-0.8,33	70

36	Dec/16	13	27.56	28.47	28.23(-0.04)	28(-0.04)	28.11(0.07)	28.06	0.4	8	20(0.1)	40	[-1]	[1]	[2]	-29	-2	UR	-0.2	SmallShort	(-1)	2	-1	3	18	-0.7,39	70
37	Dec/16	12	27.56	28.47	28.24(-0.04)	28.01(-0.14)	28.09(0.11)	28.07	0.4	8	20(0.1)	35	[-1]	[1]	[0]	-30	9	RG	-0.1	Wait	(-2)	4	-11	1	20	-0.7,38	70
38	Dec/16	11	27.56	28.47	28.25(-0.11)	28.05(-0.11)	28.06(0.25)	28.16	0.5	8	19(-0.9)	40	[-4]	[5]	[11]	-18	143	UR	0.4	SmallShort	(-1)	9	12	17	20	-0.4,42	70
39	Dec/16	10	27.56	28.47	28.28(-0.11)	28.08(-0.14)	27.99(0.18)	28.06	0.4	8	20(-1.6)	20	[-4]	[3]	[0]	-37	76	RG	0.3	Wait	(-4)	6	-13	15	20	-0.8,33	70
40	Dec/16	9	27.56	28.47	28.31(-0.11)	28.12(-0.14)	27.94(0.14)	28.17	0.5	8	22(-0.3)	45	[-4]	[1]	[16]	-34	95	UR	0.8	SmallShort?	(-4)	5	26	24	20	-0.5,29	70

41	Dec/15	15	27.51	28.53	28.34(-0.11)	28.16(-0.21)	27.9(-0.11)	27.96	0.3	10	22(0.7)	40	[-4]	[-8]	[3]	-70	-46	RG	0.2	Wait?	(-5)	-4	0	15	0	-1.3,13	71
42	Dec/15	14	27.51	28.53	28.37(-0.07)	28.22(-0.25)	27.93(-0.36)	27.96	0.3	10	22(1.2)	45	[-2]	[-17]	[6]	-81	-160	RG	0.1	Wait	(-4)	-13	20	11	-20	-1.5,7	71
43	Dec/15	13	27.51	28.53	28.39(-0.14)	28.29(-0.25)	28.03(-0.53)	27.8	0.2	10	20(2.9)	0	[-5]	[-24]	[-7]	-105	-201	RG	-0.9	SmallLong	(-4)	-19	-4	-5	-20	-2.2,0	71
44	Dec/15	12	27.51	28.53	28.43(-0.11)	28.36(-0.18)	28.18(-0.42)	27.83	0.2	10	17(3.6)	-0	[-4]	[-18]	[-17]	-115	-204	RG	-1.5	SmallLong	(-5)	-15	-15	-26	-20	-2.6,0	71
45	Dec/15	11	27.51	28.53	28.46(-0.07)	28.41(-0.14)	28.3(-0.46)	27.95	0.3	10	14(3.2)	-0	[-2]	[-19]	[-19]	-113	-226	RG	-1.9	SmallLong	(-2)	-16	-24	-32	-20	-2.8,7	71

46	Dec/15	10	27.51	28.53	28.48(-0.07)	28.45(-0.07)	28.43(-0.32)	28.14	0.5	10	11(1.5)	5	[-2]	[-13]	[-21]	-91	-131	RG	-2.1	SmallLong	(-2)	-11	-35	-23	-20	-2.4,19	71
47	Dec/15	9	27.51	28.53	28.5(-0.11)	28.47(0.04)	28.52(-0.11)	28.43	0.7	10	9(-3.1)	15	[-4]	[-4]	[-7]	-37	64	RG	-0.8	SmallLong?	(0)	-4	-11	-12	-17	-0.6,28	71
48	Dec/14	15	27.44	28.53	28.53(-0.11)	28.46(-0.04)	28.52(0)	28.52	0.8	11	12(-3.3)	35	[-4]	[-1]	[5]	-16	110	RG	-0.2	Wait?	(-4)	0	9	-5	20	-0.1,37	71
49	Dec/14	14	27.44	28.53	28.56(-0.1)	28.47(-0.14)	28.55(0.11)	28.45	0.8	11	16(-2.2)	30	[-4]	[1]	[-4]	-21	90	RG	-0.5	Wait	(-4)	4	-15	-7	20	-0.5,42	71
50	Dec/14	13	27.44	28.53	28.59(-0.1)	28.47(0)	28.52(0.18)	28.57	0.8	11	18(-3.3)	35	[-4]	[6]	[-1]	-2	137	RG	0.2	Wait	(-4)	6	-1	-1	-4	-0.1,51	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI