DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $10.8100 One month high (close): $12.7050

DVAX Daily Change: -5.3% Daily StdDev 3.19% DVAX EMA_5_Trend: -0.62% 10Minute StdDev: $0.1892

Latest Price : $10.81(-5.3%)

Tue. Dec 27, 2022($0.3) Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.1) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.2)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.45%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	13	11.57	11.22	11.23(-0.09)	11.15(-0.27)	11.05(-0.9)	10.89	-1.3	-11	28(4.3)	-50	[-3]	[-35]	[-23]	-108	-442	DT	-1.1	HoldShort	(-6)	-28	-28	-18	-20	-2.3,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.15(hourly_sma_10 2.39%) 11.22(daily_ema_10 3.03%) 11.23(hourly_sma_20 3.12%) 11.57(daily_ema_20 6.24%)

2	Dec/23	12	11.57	11.22	11.24(-0.09)	11.18(-0.09)	11.15(-0.54)	10.99	-1.1	-11	24(1.7)	-50	[-3]	[-21]	[-20]	-100	-266	DT	-1.3	HoldShort	(-3)	-17	-14	-34	-20	-2,0	28
3	Dec/23	11	11.57	11.22	11.25(-0.09)	11.19(-0.36)	11.21(-0.27)	11.04	-1	-11	22(1.7)	-50	[-3]	[-17]	[-12]	-83	-167	DT	-1.5	OpenShort	(0)	-9	-11	-39	-20	-1.8,12	28
4	Dec/23	10	11.57	11.22	11.25(0)	11.23(-0.35)	11.24(-0.35)	11.08	-0.9	-11	20(0.8)	-50	[0]	[-18]	[-20]	-54	-252	DR	-1.5	OpenShort	(-3)	-11	-43	-18	-20	-1.7,39	28
5	Dec/23	9	11.57	11.22	11.25(0)	11.23(0)	11.28(0.18)	11.24	-0.6	-11	19(0.1)	-50	[0]	[4]	[-8]	2	26	CR	-0.4	HoldShort?	(3)	6	-37	10	20	-0.2,57	28

6	Dec/22	15	11.65	11.27	11.26(0.18)	11.23(0)	11.26(0.45)	11.38	-0.5	-10	19(-2.1)	5	[6]	[15]	[15]	33	41	RG	1.2	SmallShort?	(0)	14	22	21	20	1.2,53	29
7	Dec/22	14	11.65	11.27	11.24(0.18)	11.27(-0.09)	11.21(0.27)	11.3	-0.7	-10	21(-5.2)	10	[6]	[8]	[14]	0	-69	RG	0.8	SmallShort	(6)	9	27	10	20	0.6,35	29
8	Dec/22	13	11.65	11.27	11.22(0.09)	11.28(-0.18)	11.18(-0.27)	11.2	-0.9	-10	27(-3.7)	-50	[3]	[-12]	[-4]	-28	-188	DR	0.1	OpenShort	(3)	-9	-5	-4	-18	-0.1,25	29
9	Dec/22	12	11.65	11.27	11.21(0.18)	11.3(-0.09)	11.21(-0.36)	11.22	-0.8	-10	30(-3.1)	-35	[6]	[-12]	[-5]	-31	-277	DR	0.1	OpenShort	(6)	-12	5	-15	-20	0.1,17	29
10	Dec/22	11	11.65	11.27	11.19(0.18)	11.3(0)	11.25(-0.27)	11.2	-0.9	-10	33(-2.6)	-30	[6]	[-8]	[-3]	-30	-254	DR	-0.3	OpenShort	(6)	-9	19	-32	-20	0.1,18	29

11	Dec/22	10	11.65	11.27	11.19(0)	11.3(0)	11.28(-0.53)	11.13	-1	-10	36(-0.7)	-50	[0]	[-18]	[-18]	-16	-182	DR	-0.8	OpenShort	(3)	-17	-11	-31	-20	-0.2,39	29
12	Dec/22	9	11.65	11.27	11.17(0.09)	11.3(0)	11.34(-0.35)	11.17	-0.9	-10	37(-0.3)	-50	[3]	[-11]	[-27]	14	-188	DR	-0.9	OpenShort?	(3)	-11	-51	-20	-20	0,64	29
13	Dec/21	15	11.71	11.29	11.16(0.09)	11.31(0.18)	11.38(-0.09)	11.36	-0.6	-12	37(3.5)	-50	[3]	[-0]	[-5]	65	61	DR	-0.1	OpenShort?	(6)	-3	-16	-5	17	1.1,87	32
14	Dec/21	14	11.71	11.29	11.15(0.09)	11.29(0.27)	11.39(0.18)	11.42	-0.5	-12	33(2)	-30	[3]	[10]	[5]	77	190	RG	0.2	Wait	(3)	6	16	-9	17	1.5,89	32
15	Dec/21	13	11.71	11.29	11.14(0.18)	11.26(0.09)	11.37(0.35)	11.36	-0.6	-12	31(1.1)	-20	[6]	[13]	[0]	73	101	RG	-0.1	Wait	(3)	11	3	-8	9	1.3,90	32

16	Dec/21	12	11.71	11.29	11.12(0.18)	11.25(0.27)	11.33(0.35)	11.35	-0.7	-12	30(1.1)	-30	[6]	[16]	[-6]	80	111	CR	0.1	OpenShort	(6)	11	-24	-1	20	1.4,95	32
17	Dec/21	11	11.71	11.29	11.1(0.18)	11.22(0.54)	11.29(0.53)	11.44	-0.5	-12	29(3.9)	-5	[6]	[26]	[9]	103	257	RG	0.9	SmallShort	(6)	17	16	19	0	2.1,100	32
18	Dec/21	10	11.71	11.29	11.08(0.09)	11.16(0.45)	11.23(0.45)	11.38	-0.6	-12	25(3.6)	-20	[3]	[21]	[13]	96	293	RG	1.1	SmallShort	(6)	14	19	16	20	2.2,91	32
19	Dec/21	9	11.71	11.29	11.07(0.18)	11.11(0.36)	11.18(0.27)	11.31	-0.7	-12	22(1.8)	10	[6]	[15]	[19]	82	101	RG	1.1	SmallShort?	(3)	9	41	12	20	2,82	32
20	Dec/20	15	11.78	11.3	11.05(0.09)	11.07(0.27)	11.15(-0.18)	11.16	-1.1	-13	20(1.5)	-50	[3]	[-2]	[1]	46	-45	RG	0.1	Wait?	(3)	-6	0	-4	18	1,71	31

21	Dec/20	14	11.78	11.3	11.05(0)	11.04(0.09)	11.17(0.18)	11.16	-1.1	-13	18(0)	-50	[0]	[6]	[2]	49	156	UR	-0.1	SmallShort	(3)	6	3	-1	18	1.1,71	31
22	Dec/20	13	11.78	11.3	11.05(0)	11.03(0.09)	11.15(0.45)	11.15	-1.1	-13	18(0.4)	-45	[0]	[14]	[4]	45	219	UR	0	SmallShort	(0)	14	-3	-4	20	1,70	31
23	Dec/20	12	11.78	11.3	11.05(0)	11.02(0.09)	11.1(0.54)	11.16	-1.1	-13	18(0.4)	-25	[0]	[17]	[15]	58	252	UR	0.6	SmallShort	(3)	17	5	28	20	1.1,80	31
24	Dec/20	11	11.78	11.3	11.05(0)	11.02(0)	11.04(0.45)	11.14	-1.1	-13	18(-1.3)	-50	[0]	[13]	[0]	52	209	RG	1	SmallShort	(0)	14	-35	45	20	1,77	31
25	Dec/20	10	11.78	11.3	11.05(0)	11.01(0.18)	10.99(0.83)	11.27	-0.9	-13	19(-0.9)	-15	[0]	[28]	[38]	57	428	UR	2.5	SmallShort	(0)	26	60	46	20	2.1,54	31

26	Dec/20	9	11.78	11.3	11.04(-0.27)	10.99(0.09)	10.99(0)	11.05	-1.2	-13	20(-5.8)	-50	[-9]	[-2]	[24]	-26	294	DP	1.3	OpenShort?	(-6)	0	50	18	20	0.1,22	31
27	Dec/19	15	11.86	11.34	11.07(-0.18)	10.98(-0.18)	10.9(-0.37)	10.87	-1.6	-16	26(-0.6)	-50	[-6]	[-19]	[-7]	-82	-87	DT	-0.2	HoldShort?	(-8)	-12	-5	-1	-20	-1.3,1	39
28	Dec/19	14	11.86	11.34	11.09(-0.36)	11(-0.18)	10.94(-0.36)	10.89	-1.6	-16	26(-3.5)	-50	[-12]	[-21]	[-2]	-82	104	DT	-0.3	HoldShort	(-6)	-12	3	-9	-18	-1.3,1	39
29	Dec/19	13	11.86	11.34	11.13(-0.27)	11.02(-0.18)	10.98(-0.45)	10.88	-1.6	-16	30(-1.1)	-50	[-9]	[-23]	[-7]	-81	-55	DT	-0.6	HoldShort	(-11)	-14	0	-12	-20	-1.4,4	39
30	Dec/19	12	11.86	11.34	11.16(-0.27)	11.02(0)	11.03(-0.36)	10.88	-1.6	-16	31(-1.1)	-50	[-9]	[-17]	[-22]	-78	-62	DT	-0.8	HoldShort	(-8)	-12	-33	-12	-20	-1.5,10	39

31	Dec/19	11	11.86	11.34	11.19(-0.27)	11.04(-0.18)	11.03(0)	11	-1.4	-16	32(-1.6)	-50	[-9]	[-8]	[-1]	-55	114	DT	-0.4	OpenShort	(-8)	0	-11	-4	20	-1,20	39
32	Dec/19	10	11.86	11.34	11.22(-0.27)	11.06(-0.09)	11.07(-0.09)	11.04	-1.3	-16	34(-2.5)	-50	[-9]	[-10]	[-4]	-44	101	DT	-0.1	OpenShort	(-8)	-3	-16	6	0	-0.9,29	39
33	Dec/19	9	11.86	11.34	11.25(-0.18)	11.07(0.09)	11.08(0.18)	11.1	-1.2	-16	36(-1.6)	-50	[-6]	[2]	[-3]	-43	104	RG	0.1	Wait?	(-8)	6	-14	9	0	-0.7,25	39
34	Dec/16	15	11.95	11.48	11.27(-0.18)	11.06(-0.09)	11.06(0.18)	11.15	-1.3	-15	38(-2.1)	-35	[-6]	[-1]	[19]	-43	124	DP	0.4	OpenShort?	(-6)	6	30	9	20	-0.5,20	41
35	Dec/16	14	11.95	11.48	11.29(-0.27)	11.07(-0.27)	11.04(0.18)	11.04	-1.5	-15	40(-0.4)	-50	[-8]	[-4]	[5]	-63	100	DP	0	OpenShort	(-8)	6	8	3	18	-1,12	41

36	Dec/16	13	11.95	11.48	11.32(-0.26)	11.1(-0.45)	11.02(-0.27)	11.01	-1.6	-15	40(1.2)	-50	[-8]	[-21]	[-1]	-70	-75	DT	-0	OpenShort	(-8)	-8	-8	5	9	-1.3,13	41
37	Dec/16	12	11.95	11.48	11.35(-0.26)	11.15(-0.27)	11.05(-0.09)	11.04	-1.5	-15	39(1.2)	-50	[-8]	[-13]	[-0]	-69	-29	DT	-0	OpenShort	(-8)	-3	-11	11	18	-1.3,14	41
38	Dec/16	11	11.95	11.48	11.38(-0.18)	11.18(-0.45)	11.05(0)	11.08	-1.5	-15	38(1.4)	-50	[-6]	[-12]	[6]	-72	-75	DP	0.1	OpenShort	(-6)	0	14	5	9	-1.3,11	41
39	Dec/16	10	11.95	11.48	11.4(-0.26)	11.23(-0.44)	11.06(-0.36)	11.03	-1.5	-15	36(1.6)	-50	[-8]	[-24]	[4]	-84	-149	DP	-0.1	OpenShort	(-8)	-11	19	9	-20	-1.7,9	41
40	Dec/16	9	11.95	11.48	11.43(-0.17)	11.28(-0.53)	11.1(-0.72)	10.96	-1.7	-15	35(5.2)	-50	[-5]	[-35]	[-21]	-103	-423	DT	-0.7	HoldShort?	(-8)	-22	-52	3	-20	-2.3,5	41

41	Dec/15	15	12.06	11.62	11.45(-0.09)	11.34(-0.26)	11.18(-0.53)	11.15	-1.4	-14	30(3)	-50	[-3]	[-24]	[5]	-88	-303	DP	-0.2	OpenShort?	(-3)	-16	25	1	-20	-1.7,5	35
42	Dec/15	14	12.06	11.62	11.46(-0.09)	11.37(-0.61)	11.24(-0.62)	11.06	-1.6	-14	27(4.5)	-50	[-3]	[-33]	[-16]	-110	-416	DT	-1.1	HoldShort	(-5)	-19	-16	-13	-20	-2.4,0	35
43	Dec/15	13	12.06	11.62	11.47(-0.17)	11.44(-0.35)	11.31(-0.79)	11.12	-1.5	-14	22(4.4)	-50	[-5]	[-34]	[-25]	-113	-340	DT	-1.4	HoldShort	(-3)	-24	-35	-33	-20	-2.5,0	35
44	Dec/15	12	12.06	11.62	11.49(-0.09)	11.48(-0.35)	11.4(-0.44)	11.25	-1.3	-14	18(2.1)	-50	[-3]	[-23]	[-17]	-90	-230	DT	-1.4	OpenShort	(-5)	-14	-19	-23	-20	-2.2,15	35
45	Dec/15	11	12.06	11.62	11.49(0)	11.52(-0.26)	11.45(-0.35)	11.32	-1.2	-14	16(-0.7)	-50	[0]	[-18]	[-26]	-72	-249	DR	-1.3	OpenShort	(0)	-11	-42	-33	-20	-1.8,23	35

46	Dec/15	10	12.06	11.62	11.5(0.09)	11.52(0)	11.49(-0.09)	11.48	-0.9	-14	16(-3.4)	-35	[3]	[-5]	[1]	-14	-136	RG	-0.1	Wait	(3)	-3	21	-10	-20	-0.2,41	35
47	Dec/15	9	12.06	11.62	11.5(0)	11.55(-0.17)	11.5(-0.52)	11.4	-1	-14	20(-0.4)	-50	[0]	[-22]	[-18]	-21	-212	DR	-0.8	OpenShort?	(3)	-16	-42	-22	-9	-0.7,47	35
48	Dec/14	15	12.15	11.76	11.49(0.17)	11.57(0.09)	11.5(0)	11.56	-1	-12	20(-1)	-15	[5]	[0]	[5]	27	-112	RG	0	Wait?	(3)	0	21	9	-20	0.6,62	35
49	Dec/14	14	12.15	11.76	11.49(0)	11.56(-0.17)	11.56(-0.26)	11.48	-1.1	-12	21(-0.3)	-50	[0]	[-13]	[-7]	16	-56	DR	-0.6	OpenShort	(3)	-8	-18	5	-17	0.1,63	35
50	Dec/14	13	12.15	11.76	11.49(0)	11.58(0.17)	11.59(-0.09)	11.55	-1	-12	21(0.2)	-50	[0]	[-2]	[-4]	46	47	DR	-0.3	OpenShort	(3)	-3	0	15	-20	0.6,81	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI